Prospect Capital (DE:RK8)
NASDAQ:RK8
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.26
2.28
2.26
2.26
2.26
-2.75%
12,650
7.42
Apr 08, 2026
2.21
2.33
2.21
2.33
2.33
+2.56%
7,059
4.30
Apr 07, 2026
2.27
2.27
2.27
2.27
2.27
+1.89%
0
0.00
Apr 06, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Apr 03, 2026
2.23
2.23
2.23
2.23
2.23
0.00%
0
0.00
Apr 02, 2026
2.23
2.23
2.23
2.23
2.23
-0.80%
0
0.00
Apr 01, 2026
2.24
2.24
2.24
2.24
2.24
+1.54%
0
0.00
Mar 31, 2026
2.21
2.21
2.21
2.21
2.21
+1.01%
0
0.00
Mar 30, 2026
2.15
2.19
2.15
2.19
2.19
+0.37%
550
0.32
Mar 27, 2026
2.18
2.18
2.18
2.18
2.18
-2.42%
0
0.00
Mar 26, 2026
2.23
2.27
2.23
2.27
2.23
+0.95%
25
0.01
Mar 25, 2026
2.19
2.25
2.19
2.25
2.21
+2.36%
535
0.30
Mar 24, 2026
2.19
2.20
2.19
2.20
2.16
-0.55%
20
0.01
Mar 23, 2026
2.14
2.21
2.14
2.21
2.17
+0.09%
4,085
2.38
Mar 20, 2026
2.21
2.21
2.21
2.21
2.17
-2.03%
0
0.00
Mar 19, 2026
2.26
2.26
2.26
2.26
2.22
-0.27%
0
0.00
Mar 18, 2026
2.25
2.26
2.24
2.26
2.22
+1.00%
2,100
1.24
Mar 17, 2026
2.21
2.24
2.21
2.24
2.20
-1.57%
2,150
1.30
Mar 16, 2026
2.30
2.30
2.28
2.28
2.24
-1.50%
1,200
0.73
Mar 13, 2026
2.31
2.31
2.31
2.31
2.27
0.00%
0
0.00
Mar 12, 2026
2.29
2.31
2.29
2.31
2.27
+1.16%
2,000
1.11
Mar 11, 2026
2.29
2.29
2.28
2.28
2.24
-0.88%
95
0.05
Mar 10, 2026
2.30
2.30
2.30
2.30
2.26
+0.53%
0
0.00
Mar 09, 2026
2.34
2.34
2.29
2.29
2.25
-3.14%
1,200
0.67
Mar 06, 2026
2.35
2.37
2.35
2.37
2.33
-0.34%
60
0.03
Mar 05, 2026
2.37
2.37
2.37
2.37
2.33
-0.89%
320
0.18
Mar 04, 2026
2.33
2.40
2.33
2.40
2.35
+2.48%
10,000
6.02
Mar 03, 2026
2.34
2.34
2.34
2.34
2.30
-1.46%
0
0.00
Mar 02, 2026
2.30
2.37
2.30
2.37
2.33
+2.87%
17,076
12.26
Feb 27, 2026
2.31
2.31
2.31
2.31
2.27
-1.52%
0
0.00
Feb 26, 2026
2.34
2.35
2.34
2.34
2.30
-1.29%
15
0.01
Feb 25, 2026
2.37
2.37
2.37
2.37
2.33
-0.64%
0
0.00
Feb 24, 2026
2.39
2.43
2.39
2.43
2.35
+0.64%
4,000
3.01
Feb 23, 2026
2.38
2.42
2.38
2.41
2.33
-3.12%
162
0.12
Feb 20, 2026
2.49
2.49
2.49
2.49
2.41
-0.91%
0
0.00
Feb 19, 2026
2.56
2.56
2.51
2.51
2.43
-0.61%
234
0.11
Feb 18, 2026
2.53
2.53
2.53
2.53
2.44
-2.08%
0
0.00
Feb 17, 2026
2.55
2.58
2.55
2.58
2.50
-0.80%
450
0.20
Feb 16, 2026
2.56
2.60
2.56
2.60
2.52
+7.30%
750
0.34
Feb 13, 2026
2.42
2.42
2.42
2.42
2.34
+0.30%
0
0.00
Feb 12, 2026
2.45
2.45
2.42
2.42
2.34
+0.52%
5,084
2.11
Feb 11, 2026
2.39
2.40
2.39
2.40
2.33
+3.10%
113
0.05
Feb 10, 2026
2.19
2.33
2.19
2.33
2.26
+3.63%
2,500
1.06
Feb 09, 2026
2.21
2.25
2.21
2.25
2.18
+0.97%
888
0.37
Feb 06, 2026
2.22
2.23
2.22
2.23
2.16
-0.97%
10,300
4.59
Feb 05, 2026
2.32
2.34
2.25
2.25
2.18
-3.67%
3,430
1.57
Feb 04, 2026
2.29
2.34
2.29
2.34
2.26
-1.05%
100
0.05
Feb 03, 2026
2.33
2.36
2.33
2.36
2.28
+1.65%
3,487
1.41
Feb 02, 2026
2.32
2.32
2.32
2.32
2.25
+0.36%
400
0.16
Jan 30, 2026
2.28
2.31
2.28
2.31
2.24
+0.18%
3,300
1.37
Rows: