Education
About Us
Working with TipRanks
Follow Us
Prospect Capital (DE:RK8)
NASDAQ:RK8
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.25
2.26
2.24
2.26
2.26
+0.98%
2,100
1.24
Mar 17, 2026
2.21
2.24
2.21
2.24
2.24
-1.58%
2,150
1.30
Mar 16, 2026
2.30
2.30
2.28
2.28
2.28
-1.47%
1,200
0.73
Mar 13, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Mar 12, 2026
2.29
2.31
2.29
2.31
2.31
+1.14%
2,000
1.11
Mar 11, 2026
2.29
2.29
2.28
2.28
2.28
-0.87%
95
0.05
Mar 10, 2026
2.30
2.30
2.30
2.30
2.30
+0.52%
0
0.00
Mar 09, 2026
2.34
2.34
2.29
2.29
2.29
-3.13%
1,200
0.67
Mar 06, 2026
2.35
2.37
2.35
2.37
2.37
-0.34%
60
0.03
Mar 05, 2026
2.37
2.37
2.37
2.37
2.37
-0.92%
320
0.18
Mar 04, 2026
2.33
2.40
2.33
2.40
2.40
+2.48%
10,000
6.02
Mar 03, 2026
2.34
2.34
2.34
2.34
2.34
-1.43%
0
0.00
Mar 02, 2026
2.30
2.37
2.30
2.37
2.37
+2.86%
17,076
12.26
Feb 27, 2026
2.31
2.31
2.31
2.31
2.31
-1.54%
0
0.00
Feb 26, 2026
2.34
2.35
2.34
2.34
2.34
-1.26%
15
0.01
Feb 25, 2026
2.37
2.37
2.37
2.37
2.37
-0.63%
0
0.00
Feb 24, 2026
2.39
2.43
2.39
2.43
2.39
+0.63%
4,000
3.01
Feb 23, 2026
2.38
2.42
2.38
2.41
2.37
-3.10%
162
0.12
Feb 20, 2026
2.49
2.49
2.49
2.49
2.45
-0.89%
0
0.00
Feb 19, 2026
2.56
2.56
2.51
2.51
2.47
-0.64%
234
0.11
Feb 18, 2026
2.53
2.53
2.53
2.53
2.49
-2.09%
0
0.00
Feb 17, 2026
2.55
2.58
2.55
2.58
2.54
-0.78%
450
0.20
Feb 16, 2026
2.56
2.60
2.56
2.60
2.56
+7.30%
750
0.34
Feb 13, 2026
2.42
2.42
2.42
2.42
2.39
+0.29%
0
0.00
Feb 12, 2026
2.45
2.45
2.42
2.42
2.38
+0.51%
5,084
2.11
Feb 11, 2026
2.39
2.40
2.39
2.40
2.37
+3.09%
113
0.05
Feb 10, 2026
2.19
2.33
2.19
2.33
2.30
+3.66%
2,500
1.06
Feb 09, 2026
2.21
2.25
2.21
2.25
2.21
+1.00%
888
0.37
Feb 06, 2026
2.22
2.23
2.22
2.23
2.19
-0.99%
10,300
4.59
Feb 05, 2026
2.32
2.34
2.25
2.25
2.21
-3.70%
3,430
1.57
Feb 04, 2026
2.29
2.34
2.29
2.34
2.30
-0.99%
100
0.05
Feb 03, 2026
2.33
2.36
2.33
2.36
2.32
+1.62%
3,487
1.41
Feb 02, 2026
2.32
2.32
2.32
2.32
2.29
+0.35%
400
0.16
Jan 30, 2026
2.28
2.31
2.28
2.31
2.28
+0.18%
3,300
1.37
Jan 29, 2026
2.28
2.31
2.28
2.31
2.27
-4.54%
1,000
0.42
Jan 28, 2026
2.35
2.42
2.35
2.42
2.38
+2.41%
3,500
1.49
Jan 27, 2026
2.40
2.40
2.40
2.40
2.33
-1.77%
2,000
0.85
Jan 26, 2026
2.42
2.44
2.42
2.44
2.37
0.00%
8
<0.01
Jan 23, 2026
2.43
2.44
2.43
2.44
2.37
+0.47%
15
<0.01
Jan 22, 2026
2.40
2.43
2.40
2.43
2.36
+3.61%
6,000
2.07
Jan 21, 2026
2.35
2.35
2.35
2.35
2.27
-4.49%
0
0.00
Jan 20, 2026
2.47
2.47
2.46
2.46
2.38
-1.69%
2,700
0.95
Jan 19, 2026
2.44
2.50
2.44
2.50
2.42
-1.18%
50
0.02
Jan 16, 2026
2.53
2.53
2.53
2.53
2.45
+0.66%
0
0.00
Jan 15, 2026
2.51
2.51
2.51
2.51
2.44
-0.25%
0
0.00
Jan 14, 2026
2.39
2.52
2.39
2.52
2.44
+5.35%
2,000
0.66
Jan 13, 2026
2.39
2.39
2.39
2.39
2.32
+0.09%
0
0.00
Jan 12, 2026
2.36
2.39
2.36
2.39
2.32
+1.00%
6,495
2.22
Jan 09, 2026
2.35
2.37
2.35
2.37
2.29
+0.70%
2,996
1.04
Jan 08, 2026
2.29
2.36
2.29
2.35
2.28
+1.65%
6,109
2.15
Rows: