Education
About Us
Working with TipRanks
Follow Us
Prospect Capital (DE:RK8)
:RK8
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.15
2.15
2.15
2.15
2.15
+1.41%
0
0.00
Dec 18, 2025
2.12
2.12
2.12
2.12
2.12
-2.84%
0
0.00
Dec 17, 2025
2.17
2.19
2.17
2.19
2.19
-1.53%
500
0.13
Dec 16, 2025
2.17
2.22
2.17
2.22
2.22
-1.68%
100
0.03
Dec 15, 2025
2.23
2.26
2.23
2.26
2.26
-0.96%
11,574
3.21
Dec 12, 2025
2.26
2.28
2.26
2.28
2.28
+0.71%
50
0.01
Dec 11, 2025
2.26
2.26
2.26
2.26
2.26
+0.18%
0
0.00
Dec 10, 2025
2.26
2.26
2.26
2.26
2.26
-1.14%
1,000
0.28
Dec 09, 2025
2.28
2.31
2.28
2.29
2.29
-0.87%
121
0.03
Dec 08, 2025
2.28
2.31
2.28
2.31
2.31
+1.14%
2,000
0.56
Dec 05, 2025
2.28
2.28
2.28
2.28
2.28
+0.26%
0
0.00
Dec 04, 2025
2.26
2.27
2.24
2.27
2.27
+1.34%
62
0.02
Dec 03, 2025
2.24
2.24
2.24
2.24
2.24
+0.27%
0
0.00
Dec 02, 2025
2.24
2.24
2.24
2.24
2.24
-0.27%
0
0.00
Dec 01, 2025
2.25
2.25
2.24
2.24
2.24
-0.27%
2
<0.01
Nov 28, 2025
2.23
2.25
2.23
2.25
2.25
+0.36%
3
<0.01
Nov 27, 2025
2.24
2.24
2.24
2.24
2.24
-0.62%
0
0.00
Nov 26, 2025
2.26
2.26
2.26
2.26
2.26
-0.62%
0
0.00
Nov 25, 2025
2.25
2.27
2.25
2.27
2.27
-0.13%
49,878
17.62
Nov 24, 2025
2.31
2.31
2.31
2.31
2.27
+2.26%
0
0.00
Nov 21, 2025
2.30
2.30
2.30
2.30
2.26
-1.58%
300
0.09
Nov 20, 2025
2.37
2.44
2.37
2.38
2.34
+2.59%
8,161
2.62
Nov 19, 2025
2.36
2.36
2.36
2.36
2.32
+1.29%
0
0.00
Nov 18, 2025
2.32
2.37
2.32
2.37
2.33
+1.63%
16,326
5.46
Nov 17, 2025
2.37
2.37
2.37
2.37
2.33
+1.24%
0
0.00
Nov 14, 2025
2.38
2.38
2.38
2.38
2.34
+0.13%
0
0.00
Nov 13, 2025
2.42
2.42
2.42
2.42
2.38
+0.25%
0
0.00
Nov 12, 2025
2.45
2.46
2.45
2.46
2.41
+2.59%
3,500
0.95
Nov 11, 2025
2.47
2.47
2.44
2.44
2.39
-1.14%
4
<0.01
Nov 10, 2025
2.36
2.51
2.36
2.51
2.46
+16.50%
40
0.01
Nov 07, 2025
2.19
2.19
2.19
2.19
2.15
-1.35%
0
0.00
Nov 06, 2025
2.20
2.26
2.20
2.26
2.22
+2.83%
21,000
6.28
Nov 05, 2025
2.23
2.23
2.23
2.23
2.19
+0.59%
0
0.00
Nov 04, 2025
2.26
2.26
2.26
2.26
2.22
+1.71%
0
0.00
Nov 03, 2025
2.29
2.29
2.26
2.26
2.22
+0.13%
175
0.05
Oct 31, 2025
2.26
2.29
2.26
2.29
2.25
+0.26%
160
0.05
Oct 30, 2025
2.28
2.33
2.28
2.33
2.29
+2.02%
2,000
0.59
Oct 29, 2025
2.43
2.43
2.32
2.32
2.28
-0.47%
19,000
6.14
Oct 28, 2025
2.36
2.42
2.36
2.41
2.33
+3.66%
19,145
6.59
Oct 27, 2025
2.34
2.40
2.34
2.40
2.33
+4.07%
2,500
0.87
Oct 24, 2025
2.34
2.39
2.34
2.39
2.31
+6.23%
100
0.03
Oct 23, 2025
2.32
2.32
2.32
2.32
2.25
+2.60%
0
0.00
Oct 22, 2025
2.34
2.34
2.34
2.34
2.27
+1.65%
2,000
0.70
Oct 21, 2025
2.32
2.38
2.32
2.38
2.30
+4.20%
500
0.18
Oct 20, 2025
2.34
2.36
2.34
2.36
2.29
+4.46%
500
0.18
Oct 17, 2025
2.34
2.34
2.32
2.34
2.26
+0.91%
10,400
3.89
Oct 16, 2025
2.40
2.40
2.40
2.40
2.32
+2.52%
0
0.00
Oct 15, 2025
2.42
2.42
2.42
2.42
2.34
+5.59%
0
0.00
Oct 14, 2025
2.37
2.37
2.37
2.37
2.29
+6.19%
0
0.00
Oct 13, 2025
2.28
2.34
2.28
2.31
2.23
+1.81%
3,710
1.40
Rows: