Rock Tech Lithium Inc (DE:RJIB)
FRANKFURT:RJIB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.59
0.59
0.56
0.56
0.56
-6.00%
750
0.05
Apr 09, 2026
0.57
0.60
0.57
0.60
0.60
-3.23%
7,942
0.53
Apr 08, 2026
0.56
0.62
0.56
0.62
0.62
+8.01%
14,100
0.94
Apr 07, 2026
0.56
0.57
0.55
0.57
0.57
-0.35%
3,360
0.22
Apr 06, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.56
0.58
0.56
0.58
0.58
+4.35%
7,000
0.46
Apr 01, 2026
0.53
0.58
0.53
0.55
0.55
-0.72%
12,100
0.79
Mar 31, 2026
0.54
0.57
0.54
0.56
0.56
0.00%
2,900
0.19
Mar 30, 2026
0.59
0.59
0.56
0.56
0.56
-4.14%
6,100
0.40
Mar 27, 2026
0.55
0.58
0.54
0.58
0.58
+8.61%
1,525
0.10
Mar 26, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
0
0.00
Mar 25, 2026
0.53
0.58
0.53
0.53
0.53
-2.91%
3,300
0.21
Mar 24, 2026
0.54
0.55
0.54
0.55
0.55
-1.43%
2,500
0.16
Mar 23, 2026
0.58
0.58
0.56
0.56
0.56
+0.36%
2,525
0.16
Mar 20, 2026
0.53
0.58
0.53
0.56
0.56
-0.71%
3,800
0.24
Mar 19, 2026
0.61
0.61
0.56
0.56
0.56
-8.79%
18,700
1.11
Mar 18, 2026
0.56
0.61
0.56
0.61
0.61
+8.48%
6,000
0.34
Mar 17, 2026
0.59
0.63
0.57
0.57
0.57
-2.41%
2,000
0.11
Mar 16, 2026
0.59
0.59
0.58
0.58
0.58
-0.68%
5,620
0.30
Mar 13, 2026
0.58
0.61
0.58
0.58
0.58
+0.34%
240
0.01
Mar 12, 2026
0.59
0.60
0.58
0.58
0.58
-2.02%
400
0.02
Mar 11, 2026
0.58
0.59
0.58
0.59
0.59
+8.00%
1,002
0.05
Mar 10, 2026
0.58
0.58
0.55
0.55
0.55
-8.64%
7,700
0.39
Mar 09, 2026
0.56
0.60
0.56
0.60
0.60
+5.99%
500
0.03
Mar 06, 2026
0.56
0.60
0.56
0.57
0.57
+0.71%
1,100
0.06
Mar 05, 2026
0.58
0.58
0.56
0.56
0.56
-7.54%
500
0.02
Mar 04, 2026
0.60
0.61
0.60
0.61
0.61
+7.02%
12,800
0.62
Mar 03, 2026
0.60
0.60
0.57
0.57
0.57
-11.21%
9,600
0.46
Mar 02, 2026
0.60
0.65
0.60
0.64
0.64
+7.72%
133,700
7.03
Feb 27, 2026
0.60
0.60
0.60
0.60
0.60
+1.02%
0
0.00
Feb 26, 2026
0.59
0.60
0.59
0.59
0.59
-5.75%
12,996
0.68
Feb 25, 2026
0.60
0.63
0.60
0.63
0.63
+9.82%
5,173
0.27
Feb 24, 2026
0.60
0.62
0.57
0.57
0.57
-5.00%
14,600
0.77
Feb 23, 2026
0.60
0.60
0.58
0.60
0.60
-5.66%
11,000
0.58
Feb 20, 2026
0.61
0.64
0.61
0.64
0.64
+10.80%
40,698
2.17
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
+2.50%
0
0.00
Feb 18, 2026
0.56
0.56
0.56
0.56
0.56
-4.11%
0
0.00
Feb 17, 2026
0.59
0.59
0.58
0.58
0.58
+3.18%
0
0.00
Feb 16, 2026
0.54
0.64
0.54
0.64
0.64
+12.72%
40,520
2.19
Feb 13, 2026
0.65
0.65
0.56
0.57
0.57
-9.00%
22,000
1.15
Feb 12, 2026
0.67
0.67
0.61
0.62
0.62
-2.20%
350
0.02
Feb 11, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
0.00
Feb 10, 2026
0.60
0.61
0.60
0.61
0.61
-3.17%
5,000
0.26
Feb 09, 2026
0.63
0.63
0.58
0.63
0.63
-6.53%
17,500
0.90
Feb 06, 2026
0.64
0.67
0.61
0.67
0.67
+1.81%
1,400
0.07
Feb 05, 2026
0.69
0.72
0.66
0.66
0.66
-3.22%
16,500
0.86
Feb 04, 2026
0.74
0.74
0.68
0.68
0.68
-7.57%
31,612
1.64
Feb 03, 2026
0.67
0.74
0.67
0.74
0.74
+4.52%
4,000
0.21
Feb 02, 2026
0.65
0.75
0.64
0.71
0.71
+10.28%
11,350
0.59
Rows: