Education
About Us
Working with TipRanks
Follow Us
Raymond James Financial (DE:RJF)
FRANKFURT:RJF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
128.00
128.00
126.00
126.00
126.00
0.00%
0
0.00
Mar 13, 2026
125.00
126.00
125.00
126.00
126.00
+0.80%
0
0.00
Mar 12, 2026
125.00
125.00
125.00
125.00
125.00
-1.57%
0
0.00
Mar 11, 2026
126.00
127.00
126.00
127.00
127.00
0.00%
0
0.00
Mar 10, 2026
130.00
130.00
127.00
127.00
127.00
+0.79%
0
0.00
Mar 09, 2026
129.00
129.00
126.00
126.00
126.00
-2.33%
0
0.00
Mar 06, 2026
134.00
134.00
129.00
129.00
129.00
-3.01%
0
0.00
Mar 05, 2026
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Mar 04, 2026
131.00
131.00
131.00
131.00
131.00
+2.34%
0
0.00
Mar 03, 2026
130.00
130.00
128.00
128.00
128.00
-0.78%
0
0.00
Mar 02, 2026
128.00
129.00
128.00
129.00
129.00
+0.78%
0
0.00
Feb 27, 2026
134.00
134.00
128.00
128.00
128.00
-3.76%
0
0.00
Feb 26, 2026
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Feb 25, 2026
131.00
131.00
131.00
131.00
131.00
+1.55%
0
0.00
Feb 24, 2026
130.00
130.00
129.00
129.00
129.00
-1.53%
0
0.00
Feb 23, 2026
132.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Feb 20, 2026
134.00
134.00
131.00
131.00
131.00
-1.50%
0
0.00
Feb 19, 2026
136.00
136.00
133.00
133.00
133.00
-0.75%
0
0.00
Feb 18, 2026
133.00
134.00
133.00
134.00
134.00
+0.75%
0
0.00
Feb 17, 2026
131.00
133.00
131.00
133.00
133.00
+1.53%
0
0.00
Feb 16, 2026
133.00
133.00
133.00
133.00
133.00
+1.53%
0
0.00
Feb 13, 2026
132.00
132.00
131.00
131.00
131.00
-0.76%
0
0.00
Feb 12, 2026
133.00
133.00
132.00
132.00
132.00
-2.22%
0
0.00
Feb 11, 2026
133.00
135.00
133.00
135.00
135.00
+0.75%
0
0.00
Feb 10, 2026
145.00
145.00
134.00
134.00
134.00
-5.63%
100
37.06
Feb 09, 2026
144.00
144.00
142.00
142.00
142.00
-0.70%
0
0.00
Feb 06, 2026
141.00
143.00
141.00
143.00
143.00
+0.70%
0
0.00
Feb 05, 2026
143.00
143.00
142.00
142.00
142.00
+0.71%
0
0.00
Feb 04, 2026
140.00
141.00
140.00
141.00
141.00
0.00%
0
0.00
Feb 03, 2026
141.00
141.00
141.00
141.00
141.00
+1.44%
0
0.00
Feb 02, 2026
135.00
139.00
135.00
139.00
139.00
+0.72%
0
0.00
Jan 30, 2026
139.00
139.00
138.00
138.00
138.00
+0.73%
0
0.00
Jan 29, 2026
140.00
140.00
137.00
137.00
137.00
-1.44%
0
0.00
Jan 28, 2026
141.00
141.00
139.00
139.00
139.00
-0.71%
0
0.00
Jan 27, 2026
142.00
142.00
140.00
140.00
140.00
-0.71%
0
0.00
Jan 26, 2026
142.00
142.00
141.00
141.00
141.00
-1.40%
0
0.00
Jan 23, 2026
145.00
145.00
143.00
143.00
143.00
-1.38%
0
0.00
Jan 22, 2026
145.00
145.00
145.00
145.00
145.00
+1.40%
0
0.00
Jan 21, 2026
143.00
143.00
141.00
143.00
143.00
+0.70%
50
26.25
Jan 20, 2026
144.00
144.00
142.00
142.00
142.00
-2.07%
0
0.00
Jan 19, 2026
145.00
145.00
145.00
145.00
145.00
-0.68%
0
0.00
Jan 16, 2026
147.00
147.00
146.00
146.00
146.00
-3.95%
0
0.00
Jan 15, 2026
147.00
152.00
147.00
152.00
152.00
+7.04%
100
21.14
Jan 14, 2026
142.00
142.00
142.00
142.00
142.00
-1.39%
0
0.00
Jan 13, 2026
145.00
145.00
144.00
144.00
144.00
+1.41%
0
0.00
Jan 12, 2026
142.00
142.00
142.00
142.00
142.00
-1.39%
0
0.00
Jan 09, 2026
144.00
144.00
144.00
144.00
144.00
+2.86%
0
0.00
Jan 08, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
0
0.00
Jan 07, 2026
143.00
143.00
140.00
140.00
140.00
0.00%
0
0.00
Jan 06, 2026
142.00
142.00
140.00
140.00
140.00
-4.11%
0
0.00
Rows: