Raymond James Financial (DE:RJF)
FRANKFURT:RJF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
123.85
125.60
123.85
125.60
125.60
+4.58%
0
0.00
Apr 07, 2026
121.70
121.70
120.10
120.10
120.10
-1.56%
0
0.00
Apr 06, 2026
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Apr 03, 2026
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Apr 02, 2026
122.00
122.00
122.00
122.00
122.00
-0.81%
0
0.00
Apr 01, 2026
125.00
125.00
123.00
123.00
123.00
+0.38%
0
0.00
Mar 31, 2026
123.00
123.00
123.00
123.00
122.54
+0.82%
0
0.00
Mar 30, 2026
123.00
123.00
122.00
122.00
121.54
-2.40%
0
0.00
Mar 27, 2026
125.00
125.00
125.00
125.00
124.53
0.00%
0
0.00
Mar 26, 2026
125.00
125.00
125.00
125.00
124.53
0.00%
0
0.00
Mar 25, 2026
125.00
125.00
125.00
125.00
124.53
0.00%
0
0.00
Mar 24, 2026
125.00
125.00
125.00
125.00
124.53
+1.63%
0
0.00
Mar 23, 2026
123.00
123.00
123.00
123.00
122.54
+0.82%
0
0.00
Mar 20, 2026
123.00
123.00
122.00
122.00
121.54
0.00%
0
0.00
Mar 19, 2026
122.00
122.00
122.00
122.00
121.54
-1.61%
0
0.00
Mar 18, 2026
126.00
126.00
124.00
124.00
123.53
-0.80%
0
0.00
Mar 17, 2026
124.00
125.00
124.00
125.00
124.53
-0.79%
0
0.00
Mar 16, 2026
128.00
128.00
126.00
126.00
125.52
0.00%
0
0.00
Mar 13, 2026
125.00
126.00
125.00
126.00
125.52
+0.80%
0
0.00
Mar 12, 2026
125.00
125.00
125.00
125.00
124.53
-1.58%
0
0.00
Mar 11, 2026
126.00
127.00
126.00
127.00
126.52
0.00%
0
0.00
Mar 10, 2026
130.00
130.00
127.00
127.00
126.52
+0.79%
0
0.00
Mar 09, 2026
129.00
129.00
126.00
126.00
125.52
-2.33%
0
0.00
Mar 06, 2026
134.00
134.00
129.00
129.00
128.51
-3.01%
0
0.00
Mar 05, 2026
133.00
133.00
133.00
133.00
132.50
+1.53%
0
0.00
Mar 04, 2026
131.00
131.00
131.00
131.00
130.51
+2.34%
0
0.00
Mar 03, 2026
130.00
130.00
128.00
128.00
127.52
-0.78%
0
0.00
Mar 02, 2026
128.00
129.00
128.00
129.00
128.51
+0.78%
0
0.00
Feb 27, 2026
134.00
134.00
128.00
128.00
127.52
-3.76%
0
0.00
Feb 26, 2026
133.00
133.00
133.00
133.00
132.50
+1.53%
0
0.00
Feb 25, 2026
131.00
131.00
131.00
131.00
130.51
+1.55%
0
0.00
Feb 24, 2026
130.00
130.00
129.00
129.00
128.51
-1.53%
0
0.00
Feb 23, 2026
132.00
132.00
131.00
131.00
130.51
0.00%
0
0.00
Feb 20, 2026
134.00
134.00
131.00
131.00
130.51
-1.50%
0
0.00
Feb 19, 2026
136.00
136.00
133.00
133.00
132.50
-0.75%
0
0.00
Feb 18, 2026
133.00
134.00
133.00
134.00
133.49
+0.75%
0
0.00
Feb 17, 2026
131.00
133.00
131.00
133.00
132.50
0.00%
0
0.00
Feb 16, 2026
133.00
133.00
133.00
133.00
132.50
+1.53%
0
0.00
Feb 13, 2026
132.00
132.00
131.00
131.00
130.51
-0.76%
0
0.00
Feb 12, 2026
133.00
133.00
132.00
132.00
131.50
-2.22%
0
0.00
Feb 11, 2026
133.00
135.00
133.00
135.00
134.49
+0.75%
0
0.00
Feb 10, 2026
145.00
145.00
134.00
134.00
133.49
-5.63%
100
37.06
Feb 09, 2026
144.00
144.00
142.00
142.00
141.46
-0.70%
0
0.00
Feb 06, 2026
141.00
143.00
141.00
143.00
142.46
+0.70%
0
0.00
Feb 05, 2026
143.00
143.00
142.00
142.00
141.46
+0.71%
0
0.00
Feb 04, 2026
140.00
141.00
140.00
141.00
140.47
0.00%
0
0.00
Feb 03, 2026
141.00
141.00
141.00
141.00
140.47
+1.44%
0
0.00
Feb 02, 2026
135.00
139.00
135.00
139.00
138.47
+0.72%
0
0.00
Jan 30, 2026
139.00
139.00
138.00
138.00
137.48
+0.73%
0
0.00
Jan 29, 2026
140.00
140.00
137.00
137.00
136.48
-1.44%
0
0.00
Rows: