Education
About Us
Working with TipRanks
Follow Us
Rio Tinto (DE:RIO1)
XETRA:RIO1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
68.09
68.78
67.96
68.73
68.73
+1.03%
63,242
0.83
Dec 22, 2025
67.36
68.14
67.04
68.03
68.03
+1.86%
121,352
1.63
Dec 19, 2025
66.01
66.79
65.89
66.79
66.79
+1.00%
100,529
1.37
Dec 18, 2025
65.61
66.25
65.50
66.13
66.13
+0.78%
69,024
0.94
Dec 17, 2025
64.99
66.19
64.90
65.62
65.62
+1.33%
64,618
0.87
Dec 16, 2025
64.55
65.14
64.38
64.76
64.76
+0.95%
67,337
0.91
Dec 15, 2025
64.44
64.59
63.92
64.15
64.15
+0.67%
62,642
0.85
Dec 12, 2025
65.62
65.78
63.72
63.72
63.72
-2.00%
102,875
1.41
Dec 11, 2025
64.40
65.10
64.10
65.02
65.02
+1.23%
77,455
1.06
Dec 10, 2025
63.85
64.90
63.70
64.23
64.23
+1.37%
98,613
1.36
Dec 09, 2025
62.59
63.42
62.39
63.36
63.36
+0.80%
47,854
0.66
Dec 08, 2025
63.05
63.41
62.84
62.86
62.86
-0.35%
28,313
0.39
Dec 05, 2025
63.71
63.83
62.82
63.08
63.08
+0.14%
69,675
0.97
Dec 04, 2025
63.68
63.76
62.48
62.99
62.99
-0.08%
116,338
1.64
Dec 03, 2025
62.44
63.18
62.40
63.04
63.04
+2.12%
107,030
1.53
Dec 02, 2025
62.11
62.32
61.73
61.73
61.73
-0.87%
53,613
0.77
Dec 01, 2025
61.82
62.70
61.79
62.27
62.27
+0.37%
42,094
0.61
Nov 28, 2025
61.52
62.12
61.46
62.04
62.04
+1.29%
47,417
0.68
Nov 27, 2025
61.57
61.70
61.22
61.25
61.25
-1.84%
29,153
0.42
Nov 26, 2025
61.90
62.60
61.66
62.40
62.40
+1.20%
68,101
0.98
Nov 25, 2025
61.18
62.08
61.18
61.66
61.66
+1.15%
58,176
0.84
Nov 24, 2025
60.73
61.16
60.21
60.96
60.96
+0.89%
42,970
0.62
Nov 21, 2025
59.25
60.42
59.23
60.42
60.42
-0.38%
125,027
1.85
Nov 20, 2025
61.20
61.20
60.58
60.65
60.65
+0.81%
59,338
0.88
Nov 19, 2025
59.84
60.59
59.62
60.16
60.16
+0.10%
69,468
1.02
Nov 18, 2025
59.49
60.20
59.38
60.10
60.10
-1.88%
134,854
2.04
Nov 17, 2025
61.00
61.47
60.95
61.25
61.25
+0.38%
82,491
1.25
Nov 14, 2025
60.63
61.02
59.92
61.02
61.02
-0.55%
58,823
0.89
Nov 13, 2025
61.55
61.75
61.32
61.36
61.36
+0.10%
25,349
0.38
Nov 12, 2025
61.19
61.72
61.08
61.30
61.30
+1.32%
47,840
0.71
Nov 11, 2025
60.44
60.78
60.31
60.50
60.50
+0.23%
26,648
0.39
Nov 10, 2025
60.12
60.66
60.05
60.36
60.36
+1.62%
63,107
0.93
Nov 07, 2025
59.57
59.57
58.65
59.40
59.40
-0.52%
60,739
0.89
Nov 06, 2025
60.53
60.55
59.32
59.71
59.71
-0.43%
54,968
0.81
Nov 05, 2025
59.46
60.16
59.40
59.97
59.97
+0.28%
40,275
0.60
Nov 04, 2025
60.00
60.13
59.46
59.80
59.80
-2.10%
96,376
1.44
Nov 03, 2025
61.76
62.00
61.08
61.08
61.08
-2.26%
59,380
0.89
Oct 31, 2025
62.42
62.67
62.14
62.49
62.49
+0.30%
64,847
0.97
Oct 30, 2025
62.22
62.43
61.68
62.30
62.30
-0.94%
37,967
0.57
Oct 29, 2025
62.37
63.17
62.36
62.89
62.89
+1.96%
137,792
2.10
Oct 28, 2025
60.48
61.84
60.22
61.68
61.68
+0.78%
77,959
1.19
Oct 27, 2025
61.41
61.57
60.81
61.20
61.20
+0.61%
64,692
0.98
Oct 24, 2025
60.87
60.92
60.26
60.83
60.83
-0.13%
47,390
0.73
Oct 23, 2025
60.17
61.28
59.95
60.91
60.91
+1.67%
65,342
1.00
Oct 22, 2025
60.15
60.76
59.53
59.91
59.91
+1.92%
126,427
1.98
Oct 21, 2025
59.47
59.80
58.70
58.78
58.78
-0.61%
70,427
1.11
Oct 20, 2025
58.50
59.25
58.27
59.14
59.14
+1.86%
94,185
1.48
Oct 17, 2025
58.63
58.67
57.84
58.06
58.06
-1.91%
72,531
1.13
Oct 16, 2025
59.18
59.36
58.82
59.19
59.19
-0.07%
34,314
0.52
Oct 15, 2025
59.14
59.36
58.63
59.23
59.23
+1.28%
180,401
2.80
Rows: