Rio Tinto (DE:RIO1)
XETRA:RIO1
Want to see DE:RIO1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
89.79
90.23
88.95
89.95
89.95
+0.13%
27,637
0.46
May 21, 2026
88.17
90.17
87.84
89.83
89.83
+1.82%
48,104
0.80
May 20, 2026
87.11
88.69
86.90
88.22
88.22
+1.98%
55,719
0.93
May 19, 2026
87.51
87.71
85.98
86.51
86.51
-2.67%
88,035
1.47
May 18, 2026
88.28
89.69
87.59
88.88
88.88
-0.11%
86,100
1.42
May 15, 2026
91.93
91.93
88.41
88.98
88.98
-5.41%
51,278
0.84
May 14, 2026
95.33
95.47
93.55
94.07
94.07
-1.51%
46,976
0.78
May 13, 2026
94.89
95.51
93.73
95.51
95.51
+4.70%
66,782
1.10
May 12, 2026
91.04
92.16
90.92
91.22
91.22
-0.74%
47,797
0.78
May 11, 2026
89.43
91.90
89.43
91.90
91.90
+3.12%
48,008
0.77
May 08, 2026
89.04
89.80
88.78
89.12
89.12
+0.22%
27,068
0.43
May 07, 2026
89.60
90.62
88.92
88.92
88.92
-0.41%
32,932
0.52
May 06, 2026
87.84
89.69
87.64
89.29
89.29
+4.38%
105,862
1.67
May 05, 2026
83.96
85.63
83.57
85.54
85.54
+1.24%
35,265
0.54
May 04, 2026
85.25
85.69
84.23
84.49
84.49
-0.79%
40,169
0.60
May 01, 2026
85.16
85.16
85.02
85.16
85.16
0.00%
0
0.00
Apr 30, 2026
82.74
85.16
82.74
85.16
85.16
+2.20%
35,987
0.51
Apr 29, 2026
85.03
85.18
82.78
83.33
83.33
-1.08%
31,522
0.44
Apr 28, 2026
85.38
86.11
83.74
84.24
84.24
-0.67%
37,098
0.50
Apr 27, 2026
85.23
85.79
84.52
84.81
84.81
-0.33%
33,128
0.44
Apr 24, 2026
84.80
85.46
84.50
85.09
85.09
-0.50%
30,054
0.40
Apr 23, 2026
85.00
86.37
83.84
85.52
85.52
-0.37%
56,918
0.75
Apr 22, 2026
85.07
85.89
84.73
85.84
85.84
+2.48%
62,294
0.82
Apr 21, 2026
85.18
85.47
83.39
83.76
83.76
-1.49%
39,589
0.51
Apr 20, 2026
84.51
85.04
84.05
85.03
85.03
-0.53%
32,851
0.41
Apr 17, 2026
84.95
85.68
83.65
85.48
85.48
+0.97%
73,986
0.92
Apr 16, 2026
85.25
85.40
84.31
84.66
84.66
+1.60%
34,618
0.43
Apr 15, 2026
84.48
84.99
83.33
83.33
83.33
-0.79%
39,187
0.48
Apr 14, 2026
84.96
85.24
83.67
83.99
83.99
-0.15%
36,770
0.44
Apr 13, 2026
83.47
84.42
83.27
84.12
84.12
-0.18%
38,272
0.44
Apr 10, 2026
83.19
84.64
83.11
84.27
84.27
+1.20%
35,341
0.39
Apr 09, 2026
84.48
84.48
82.84
83.27
83.27
-1.20%
64,995
0.71
Apr 08, 2026
85.69
86.10
83.92
84.28
84.28
+3.40%
150,903
1.64
Apr 07, 2026
81.65
82.36
80.95
81.51
81.51
+0.16%
67,576
0.73
Apr 06, 2026
81.38
82.00
79.64
81.38
81.38
0.00%
0
0.00
Apr 03, 2026
81.38
82.00
79.64
81.38
81.38
0.00%
0
0.00
Apr 02, 2026
79.75
82.00
79.64
81.38
81.38
-0.49%
64,696
0.67
Apr 01, 2026
81.54
82.04
80.96
81.78
81.78
+2.71%
70,063
0.73
Mar 31, 2026
78.34
80.12
78.34
79.62
79.62
+1.92%
33,643
0.35
Mar 30, 2026
77.84
78.61
77.56
78.12
78.12
+3.54%
73,890
0.78
Mar 27, 2026
75.27
75.58
73.57
75.45
75.45
+1.32%
53,729
0.57
Mar 26, 2026
74.50
74.92
73.45
74.47
74.47
-1.99%
62,682
0.66
Mar 25, 2026
75.49
76.41
75.31
75.98
75.98
+1.58%
52,558
0.56
Mar 24, 2026
73.38
74.80
72.83
74.80
74.80
+1.30%
35,857
0.39
Mar 23, 2026
70.66
74.83
69.87
73.84
73.84
+2.58%
177,941
1.98
Mar 20, 2026
74.36
74.46
71.83
71.98
71.98
-1.91%
48,335
0.54
Mar 19, 2026
74.63
74.66
72.09
73.38
73.38
-4.70%
108,461
1.20
Mar 18, 2026
78.53
78.81
76.61
77.00
77.00
-1.57%
36,022
0.39
Mar 17, 2026
78.10
78.87
77.65
78.23
78.23
+0.85%
55,450
0.60
Mar 16, 2026
77.25
78.65
76.69
77.57
77.57
+0.49%
74,760
0.82
Rows: