Education
About Us
Working with TipRanks
Follow Us
Rio Tinto (DE:RIO1)
XETRA:RIO1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
74.63
74.66
72.09
73.38
73.38
-4.70%
108,461
1.20
Mar 18, 2026
78.53
78.81
76.61
77.00
77.00
-1.57%
36,022
0.39
Mar 17, 2026
78.10
78.87
77.65
78.23
78.23
+0.85%
55,450
0.60
Mar 16, 2026
77.25
78.65
76.69
77.57
77.57
+0.49%
74,760
0.82
Mar 13, 2026
78.61
78.92
77.14
77.19
77.19
-2.71%
51,292
0.56
Mar 12, 2026
79.41
80.25
78.40
79.34
79.34
+0.75%
57,748
0.63
Mar 11, 2026
78.43
79.33
77.86
78.75
78.75
-0.29%
68,275
0.74
Mar 10, 2026
77.59
79.11
77.44
78.98
78.98
+2.84%
48,021
0.52
Mar 09, 2026
75.35
76.99
74.96
76.80
76.80
-1.39%
121,302
1.31
Mar 06, 2026
78.74
79.52
76.84
77.88
77.88
-0.45%
93,627
1.02
Mar 05, 2026
79.55
80.58
77.97
78.23
78.23
-2.71%
111,266
1.23
Mar 04, 2026
82.25
83.14
81.73
82.60
80.41
+1.08%
84,524
0.94
Mar 03, 2026
82.63
82.90
79.88
81.72
79.55
-2.88%
156,699
1.75
Mar 02, 2026
84.29
84.73
83.09
84.14
81.91
+0.59%
72,646
0.81
Feb 27, 2026
85.10
85.34
83.55
83.65
81.43
+0.14%
35,670
0.39
Feb 26, 2026
84.83
84.93
82.84
83.53
81.31
-2.58%
44,992
0.50
Feb 25, 2026
84.06
86.66
84.06
85.74
83.46
+2.69%
103,531
1.16
Feb 24, 2026
81.14
83.77
80.72
83.49
81.27
+1.79%
77,672
0.87
Feb 23, 2026
81.05
82.88
80.84
82.02
79.84
+0.53%
73,719
0.83
Feb 20, 2026
81.32
82.51
80.83
81.59
79.42
+0.43%
60,919
0.69
Feb 19, 2026
81.85
81.97
80.17
81.24
79.08
-3.88%
82,381
0.94
Feb 18, 2026
82.44
84.72
81.86
84.52
82.28
+3.87%
126,924
1.44
Feb 17, 2026
81.39
81.42
79.70
81.37
79.21
-0.49%
66,465
0.76
Feb 16, 2026
81.35
81.79
80.76
81.77
79.60
-0.84%
27,067
0.31
Feb 13, 2026
82.69
83.08
80.61
82.46
80.27
-0.33%
62,941
0.70
Feb 12, 2026
84.18
85.19
82.61
82.73
80.53
-0.97%
73,942
0.82
Feb 11, 2026
82.74
84.22
82.45
83.54
81.32
+2.83%
151,029
1.71
Feb 10, 2026
80.62
81.37
80.19
81.24
79.08
+0.30%
64,920
0.74
Feb 09, 2026
79.05
81.00
78.74
81.00
78.85
+2.73%
47,219
0.54
Feb 06, 2026
77.51
79.30
77.42
78.85
76.76
+0.55%
93,672
1.08
Feb 05, 2026
79.72
80.41
77.86
78.42
76.34
-3.26%
185,350
2.19
Feb 04, 2026
81.83
83.73
81.01
81.06
78.91
-0.58%
127,190
1.52
Feb 03, 2026
79.62
81.53
79.62
81.53
79.37
+3.65%
113,716
1.37
Feb 02, 2026
75.92
78.66
75.79
78.66
76.57
+1.18%
132,655
1.63
Jan 30, 2026
77.03
78.29
76.58
77.74
75.68
-1.62%
108,916
1.34
Jan 29, 2026
80.00
81.11
78.38
79.02
76.92
+1.32%
174,455
2.20
Jan 28, 2026
77.75
78.05
77.19
77.99
75.92
+0.83%
94,050
1.19
Jan 27, 2026
76.43
77.55
76.14
77.35
75.30
+0.33%
54,107
0.69
Jan 26, 2026
76.44
77.84
76.35
77.10
75.05
+1.39%
111,455
1.41
Jan 23, 2026
74.44
76.16
74.33
76.04
74.02
+1.89%
76,588
0.97
Jan 22, 2026
75.64
75.64
73.97
74.63
72.65
-2.09%
85,498
1.09
Jan 21, 2026
74.35
76.61
74.28
76.22
74.20
+5.15%
254,309
3.37
Jan 20, 2026
72.63
72.69
71.75
72.49
70.57
-0.69%
67,115
0.89
Jan 19, 2026
73.49
73.76
72.89
72.99
71.05
-0.42%
42,819
0.56
Jan 16, 2026
73.86
73.91
72.56
73.30
71.35
-1.77%
133,311
1.76
Jan 15, 2026
72.50
74.62
72.42
74.62
72.64
+1.77%
171,992
2.31
Jan 14, 2026
72.04
73.54
71.98
73.32
71.37
+1.96%
251,960
3.52
Jan 13, 2026
71.02
72.24
70.91
71.91
70.00
+1.41%
258,875
3.81
Jan 12, 2026
69.62
70.91
69.38
70.91
69.03
+1.97%
89,148
1.28
Jan 09, 2026
69.97
70.65
69.23
69.54
67.69
-2.82%
174,864
2.56
Rows: