BlackBerry (DE:RI1)
FRANKFURT:RI1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.98
3.16
2.98
3.08
3.08
+1.72%
20
0.05
Apr 07, 2026
3.04
3.04
3.03
3.03
3.03
+3.70%
2,400
6.70
Apr 06, 2026
2.92
2.92
2.86
2.92
2.92
0.00%
0
0.00
Apr 03, 2026
2.92
2.92
2.86
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.86
2.92
2.86
2.92
2.92
+3.03%
7
<0.01
Apr 01, 2026
2.79
2.83
2.79
2.83
2.83
+3.58%
2,000
2.46
Mar 31, 2026
2.74
2.74
2.74
2.74
2.74
+0.44%
0
0.00
Mar 30, 2026
2.72
2.72
2.72
2.72
2.72
-2.61%
0
0.00
Mar 27, 2026
2.80
2.80
2.80
2.80
2.80
-0.50%
0
0.00
Mar 26, 2026
2.81
2.81
2.81
2.81
2.81
+1.15%
0
0.00
Mar 25, 2026
2.78
2.78
2.78
2.78
2.78
-1.84%
0
0.00
Mar 24, 2026
2.83
2.83
2.83
2.83
2.83
+4.08%
0
0.00
Mar 23, 2026
2.74
2.75
2.72
2.72
2.72
-2.89%
3,500
3.70
Mar 20, 2026
2.82
2.82
2.80
2.80
2.80
+0.11%
1,306
1.05
Mar 19, 2026
2.86
2.86
2.80
2.80
2.80
-2.34%
800
0.65
Mar 18, 2026
2.87
2.87
2.87
2.87
2.87
+1.27%
1
<0.01
Mar 17, 2026
2.83
2.83
2.83
2.83
2.83
-2.55%
0
0.00
Mar 16, 2026
2.94
2.94
2.90
2.90
2.90
+0.07%
100
0.07
Mar 13, 2026
2.94
2.94
2.90
2.90
2.90
-2.65%
25
0.02
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
+1.19%
0
0.00
Mar 11, 2026
2.95
2.95
2.95
2.95
2.95
-2.68%
0
0.00
Mar 10, 2026
2.96
3.03
2.96
3.03
3.03
+3.31%
1,000
0.74
Mar 09, 2026
2.91
2.93
2.91
2.93
2.93
-3.08%
150
0.11
Mar 06, 2026
3.02
3.02
3.02
3.02
3.02
-0.59%
0
0.00
Mar 05, 2026
2.97
3.04
2.97
3.04
3.04
+5.15%
1,000
0.75
Mar 04, 2026
2.89
2.89
2.89
2.89
2.89
-0.31%
0
0.00
Mar 03, 2026
2.86
2.90
2.86
2.90
2.90
+3.65%
38
0.03
Mar 02, 2026
2.83
2.83
2.80
2.80
2.80
-4.73%
500
0.36
Feb 27, 2026
2.94
2.94
2.94
2.94
2.94
+2.87%
0
0.00
Feb 26, 2026
2.86
2.86
2.86
2.86
2.86
+0.63%
0
0.00
Feb 25, 2026
2.84
2.84
2.84
2.84
2.84
+1.39%
0
0.00
Feb 24, 2026
2.80
2.80
2.80
2.80
2.80
-2.47%
0
0.00
Feb 23, 2026
2.87
2.87
2.87
2.87
2.87
-1.03%
0
0.00
Feb 20, 2026
2.90
2.96
2.90
2.90
2.90
-1.06%
240
0.17
Feb 19, 2026
2.88
2.93
2.88
2.93
2.93
+2.63%
2,313
1.69
Feb 18, 2026
2.86
2.86
2.86
2.86
2.86
-1.35%
0
0.00
Feb 17, 2026
2.89
2.89
2.89
2.89
2.89
+1.44%
0
0.00
Feb 16, 2026
2.95
2.95
2.95
2.95
2.95
+3.51%
670
0.47
Feb 13, 2026
2.85
2.85
2.85
2.85
2.85
-2.26%
0
0.00
Feb 12, 2026
2.92
2.92
2.92
2.92
2.92
-0.48%
0
0.00
Feb 11, 2026
2.93
2.93
2.93
2.93
2.93
+1.03%
0
0.00
Feb 10, 2026
2.88
2.88
2.88
2.88
2.88
-0.72%
0
0.00
Feb 09, 2026
2.91
2.91
2.90
2.90
2.90
+2.80%
672
0.44
Feb 06, 2026
2.82
2.82
2.82
2.82
2.82
-2.72%
0
0.00
Feb 05, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Feb 04, 2026
2.85
2.88
2.85
2.88
2.88
-3.68%
220
0.14
Feb 03, 2026
2.99
2.99
2.99
2.99
2.99
-1.12%
0
0.00
Feb 02, 2026
2.95
3.03
2.95
3.03
3.03
-1.53%
825
0.53
Jan 30, 2026
3.03
3.07
3.03
3.07
3.07
-1.16%
2,000
1.32
Jan 29, 2026
3.11
3.11
3.11
3.11
3.11
-0.70%
0
0.00
Rows: