Education
About Us
Working with TipRanks
Follow Us
BlackBerry (DE:RI1)
FRANKFURT:RI1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.94
2.94
2.90
2.90
2.90
+0.07%
100
0.07
Mar 13, 2026
2.94
2.94
2.90
2.90
2.90
-2.65%
25
0.02
Mar 12, 2026
2.98
2.98
2.98
2.98
2.98
+1.19%
0
0.00
Mar 11, 2026
2.95
2.95
2.95
2.95
2.95
-2.68%
0
0.00
Mar 10, 2026
2.96
3.03
2.96
3.03
3.03
+3.31%
1,000
0.74
Mar 09, 2026
2.91
2.93
2.91
2.93
2.93
-3.08%
150
0.11
Mar 06, 2026
3.02
3.02
3.02
3.02
3.02
-0.59%
0
0.00
Mar 05, 2026
2.97
3.04
2.97
3.04
3.04
+5.15%
1,000
0.75
Mar 04, 2026
2.89
2.89
2.89
2.89
2.89
-0.31%
0
0.00
Mar 03, 2026
2.86
2.90
2.86
2.90
2.90
+3.65%
38
0.03
Mar 02, 2026
2.83
2.83
2.80
2.80
2.80
-4.73%
500
0.36
Feb 27, 2026
2.94
2.94
2.94
2.94
2.94
+2.87%
0
0.00
Feb 26, 2026
2.86
2.86
2.86
2.86
2.86
+0.63%
0
0.00
Feb 25, 2026
2.84
2.84
2.84
2.84
2.84
+1.39%
0
0.00
Feb 24, 2026
2.80
2.80
2.80
2.80
2.80
-2.47%
0
0.00
Feb 23, 2026
2.87
2.87
2.87
2.87
2.87
-1.03%
0
0.00
Feb 20, 2026
2.90
2.96
2.90
2.90
2.90
-1.06%
240
0.17
Feb 19, 2026
2.88
2.93
2.88
2.93
2.93
+2.63%
2,313
1.69
Feb 18, 2026
2.86
2.86
2.86
2.86
2.86
-1.35%
0
0.00
Feb 17, 2026
2.89
2.89
2.89
2.89
2.89
+1.44%
0
0.00
Feb 16, 2026
2.95
2.95
2.95
2.95
2.95
+3.51%
670
0.47
Feb 13, 2026
2.85
2.85
2.85
2.85
2.85
-2.26%
0
0.00
Feb 12, 2026
2.92
2.92
2.92
2.92
2.92
-0.48%
0
0.00
Feb 11, 2026
2.93
2.93
2.93
2.93
2.93
+1.03%
0
0.00
Feb 10, 2026
2.88
2.88
2.88
2.88
2.88
-0.72%
0
0.00
Feb 09, 2026
2.91
2.91
2.90
2.90
2.90
+2.80%
672
0.44
Feb 06, 2026
2.82
2.82
2.82
2.82
2.82
-2.72%
0
0.00
Feb 05, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Feb 04, 2026
2.85
2.88
2.85
2.88
2.88
-3.68%
220
0.14
Feb 03, 2026
2.99
2.99
2.99
2.99
2.99
-1.12%
0
0.00
Feb 02, 2026
2.95
3.03
2.95
3.03
3.03
-1.53%
825
0.53
Jan 30, 2026
3.03
3.07
3.03
3.07
3.07
-1.16%
2,000
1.32
Jan 29, 2026
3.11
3.11
3.11
3.11
3.11
-0.70%
0
0.00
Jan 28, 2026
3.13
3.13
3.13
3.13
3.13
-1.51%
506
0.33
Jan 27, 2026
3.18
3.18
3.18
3.18
3.18
-2.36%
0
0.00
Jan 26, 2026
3.18
3.26
3.18
3.26
3.26
+0.90%
2,671
1.80
Jan 23, 2026
3.23
3.23
3.23
3.23
3.23
+0.06%
320
0.22
Jan 22, 2026
3.23
3.23
3.23
3.23
3.23
-0.31%
0
0.00
Jan 21, 2026
3.24
3.24
3.24
3.24
3.24
-1.55%
0
0.00
Jan 20, 2026
3.29
3.29
3.29
3.29
3.29
+0.09%
0
0.00
Jan 19, 2026
3.28
3.28
3.28
3.28
3.28
-1.88%
0
0.00
Jan 16, 2026
3.35
3.35
3.35
3.35
3.35
+1.58%
0
0.00
Jan 15, 2026
3.30
3.30
3.30
3.30
3.30
+0.18%
0
0.00
Jan 14, 2026
3.32
3.32
3.29
3.29
3.29
-3.24%
25
0.02
Jan 13, 2026
3.40
3.40
3.40
3.40
3.40
+2.94%
627
0.40
Jan 12, 2026
3.24
3.30
3.24
3.30
3.30
+0.76%
1,065
0.64
Jan 09, 2026
3.28
3.28
3.28
3.28
3.28
-0.46%
0
0.00
Jan 08, 2026
3.29
3.29
3.29
3.29
3.29
-0.78%
0
0.00
Jan 07, 2026
3.32
3.32
3.32
3.32
3.32
+1.94%
0
0.00
Jan 06, 2026
3.28
3.28
3.25
3.26
3.26
+1.06%
30,395
21.41
Rows: