Roche Holding AG (DE:RHOA)
FRANKFURT:RHOA
Want to see DE:RHOA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
348.75
350.05
348.75
349.20
349.20
-0.80%
25
0.09
Apr 23, 2026
341.75
352.00
341.75
352.00
352.00
+4.05%
23
0.08
Apr 22, 2026
343.55
344.55
338.30
338.30
338.30
-1.40%
158
0.56
Apr 21, 2026
347.20
347.20
343.10
343.10
343.10
-0.78%
134
0.46
Apr 20, 2026
346.10
346.10
343.25
345.80
345.80
+1.01%
105
0.34
Apr 17, 2026
337.10
342.35
337.10
342.35
342.35
+0.51%
511
1.65
Apr 16, 2026
341.15
341.15
340.60
340.60
340.60
-1.45%
1
<0.01
Apr 15, 2026
342.80
345.60
342.80
345.60
345.60
+0.67%
8
0.02
Apr 14, 2026
341.65
343.30
341.65
343.30
343.30
+0.62%
50
0.15
Apr 13, 2026
335.25
341.20
335.25
341.20
341.20
-0.23%
40
0.11
Apr 10, 2026
342.00
343.45
342.00
342.00
342.00
+0.78%
28
0.08
Apr 09, 2026
337.70
339.35
336.40
339.35
339.35
-0.60%
248
0.67
Apr 08, 2026
345.00
345.00
341.40
341.40
341.40
+0.74%
107
0.29
Apr 07, 2026
343.75
344.70
336.60
338.90
338.90
-1.43%
150
0.40
Apr 06, 2026
343.80
345.10
335.75
343.80
343.80
0.00%
0
0.00
Apr 03, 2026
343.80
345.10
335.75
343.80
343.80
0.00%
0
0.00
Apr 02, 2026
335.75
345.10
335.75
343.80
343.80
-1.28%
1,078
2.62
Apr 01, 2026
350.15
350.15
346.30
348.25
348.25
+1.35%
308
0.75
Mar 31, 2026
342.20
347.00
342.20
343.60
343.60
+0.56%
269
0.66
Mar 30, 2026
335.05
341.70
335.05
341.70
341.70
+0.46%
250
0.62
Mar 27, 2026
340.70
340.70
340.15
340.15
340.15
-0.54%
12
0.03
Mar 26, 2026
334.00
342.00
334.00
342.00
342.00
+0.90%
833
2.10
Mar 25, 2026
336.20
339.95
336.20
338.95
338.95
+2.09%
609
1.57
Mar 24, 2026
326.80
332.80
326.80
332.00
332.00
-0.60%
153
0.40
Mar 23, 2026
317.50
334.00
317.50
334.00
334.00
-0.88%
144
0.38
Mar 20, 2026
335.40
336.95
335.40
336.95
336.95
-0.15%
108
0.28
Mar 19, 2026
342.45
342.60
337.45
337.45
337.45
-2.47%
143
0.36
Mar 18, 2026
354.15
362.70
346.00
346.00
346.00
-3.55%
232
0.58
Mar 17, 2026
356.76
358.75
356.75
358.75
358.75
+0.70%
50
0.13
Mar 16, 2026
358.95
358.95
353.05
356.25
356.25
-0.17%
91
0.23
Mar 13, 2026
349.75
358.35
349.75
356.85
356.85
+1.67%
101
0.26
Mar 12, 2026
352.65
352.65
351.00
351.00
351.00
-0.92%
11
0.03
Mar 11, 2026
367.15
367.15
364.05
365.10
354.26
-2.55%
58
0.14
Mar 10, 2026
367.50
376.05
367.50
374.65
363.52
+3.07%
15
0.04
Mar 09, 2026
366.00
366.00
356.00
363.50
352.71
-3.71%
988
2.44
Mar 06, 2026
378.90
379.00
375.00
377.50
366.29
-0.13%
262
0.65
Mar 05, 2026
385.70
394.30
378.00
378.00
366.77
-4.67%
664
1.68
Mar 04, 2026
392.75
400.15
392.75
396.50
384.73
+1.93%
124
0.31
Mar 03, 2026
385.00
392.45
385.00
389.00
377.45
-3.53%
349
0.88
Mar 02, 2026
393.75
403.25
393.10
403.25
391.27
+0.31%
551
1.42
Feb 27, 2026
400.05
407.75
400.05
402.00
390.06
+1.39%
155
0.40
Feb 26, 2026
401.15
405.60
396.50
396.50
384.73
-1.48%
133
0.34
Feb 25, 2026
409.00
410.05
402.45
402.45
390.50
-1.78%
850
2.21
Feb 24, 2026
405.00
411.60
405.00
409.75
397.58
+1.95%
984
2.64
Feb 23, 2026
400.00
405.10
400.00
401.90
389.97
-0.20%
34
0.09
Feb 20, 2026
401.35
402.70
398.75
402.70
390.74
-0.24%
510
1.38
Feb 19, 2026
402.85
406.65
398.75
403.65
391.66
-0.22%
264
0.72
Feb 18, 2026
404.00
407.10
400.00
404.55
392.54
-0.04%
205
0.56
Feb 17, 2026
394.30
404.70
394.30
404.70
392.68
+2.12%
494
1.36
Feb 16, 2026
396.80
396.80
393.05
396.30
384.53
+0.37%
175
0.47
Rows: