Roche Holding (DE:RHO6)
FRANKFURT:RHO6
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
42.71
42.71
42.71
42.71
42.71
-1.56%
0
0.00
Apr 09, 2026
42.54
43.38
42.54
43.38
43.38
+0.20%
25
0.37
Apr 08, 2026
42.00
43.30
42.00
43.30
43.30
-0.33%
58
0.86
Apr 07, 2026
42.91
43.44
42.91
43.44
43.44
+0.09%
5
0.07
Apr 06, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Apr 03, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Apr 02, 2026
43.40
43.40
43.40
43.40
43.40
+0.23%
0
0.00
Apr 01, 2026
42.25
43.30
42.25
43.30
43.30
+2.36%
50
0.72
Mar 31, 2026
42.30
42.30
42.30
42.30
42.30
-1.19%
0
0.00
Mar 30, 2026
41.60
42.81
41.60
42.81
42.81
+1.93%
50
0.73
Mar 27, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Mar 26, 2026
42.00
42.00
42.00
42.00
42.00
+1.20%
0
0.00
Mar 25, 2026
41.50
41.50
41.50
41.50
41.50
+0.73%
0
0.00
Mar 24, 2026
41.40
41.40
41.20
41.20
41.20
-2.04%
36
0.51
Mar 23, 2026
41.00
42.06
40.70
42.06
42.06
+0.38%
425
6.73
Mar 20, 2026
41.70
41.90
41.70
41.90
41.90
-1.18%
196
3.25
Mar 19, 2026
42.60
42.60
42.00
42.40
42.40
-2.71%
218
3.84
Mar 18, 2026
43.90
43.90
43.58
43.58
43.58
-2.29%
25
0.43
Mar 17, 2026
44.60
44.60
44.60
44.60
44.60
+0.84%
0
0.00
Mar 16, 2026
44.05
44.23
44.05
44.23
44.23
+0.01%
500
9.64
Mar 13, 2026
43.70
44.23
43.70
44.23
44.23
-0.68%
8
0.15
Mar 12, 2026
44.80
45.41
44.80
45.41
44.53
-0.82%
200
4.09
Mar 11, 2026
45.78
45.78
45.78
45.78
44.90
+0.26%
0
0.00
Mar 10, 2026
45.66
45.66
45.66
45.66
44.78
-4.28%
0
0.00
Mar 09, 2026
47.70
47.70
47.70
47.70
46.78
+0.94%
0
0.00
Mar 06, 2026
47.26
47.26
47.26
47.26
46.34
-4.21%
0
0.00
Mar 05, 2026
49.33
49.33
49.33
49.33
48.38
+0.50%
0
0.00
Mar 04, 2026
49.09
49.09
49.09
49.09
48.14
+1.23%
0
0.00
Mar 03, 2026
48.80
48.80
48.49
48.49
47.56
-1.53%
315
6.86
Mar 02, 2026
49.25
49.25
49.25
49.25
48.30
-2.56%
0
0.00
Feb 27, 2026
49.46
50.54
49.46
50.54
49.57
-0.80%
31
0.66
Feb 26, 2026
49.95
50.95
49.95
50.95
49.97
+0.23%
210
4.81
Feb 25, 2026
50.83
50.83
50.83
50.83
49.85
+1.03%
0
0.00
Feb 24, 2026
50.31
50.31
50.31
50.31
49.34
+1.32%
0
0.00
Feb 23, 2026
49.66
49.66
49.66
49.66
48.70
-0.61%
0
0.00
Feb 20, 2026
49.96
49.96
49.96
49.96
49.00
-0.52%
0
0.00
Feb 19, 2026
50.22
50.22
50.22
50.22
49.25
-1.12%
0
0.00
Feb 18, 2026
50.84
50.84
50.79
50.79
49.81
+0.77%
206
4.20
Feb 17, 2026
49.08
50.40
49.08
50.40
49.43
+3.07%
4
0.08
Feb 16, 2026
48.90
48.90
48.90
48.90
47.96
+0.19%
0
0.00
Feb 13, 2026
48.81
48.81
48.81
48.81
47.87
-1.89%
0
0.00
Feb 12, 2026
48.41
49.75
48.41
49.75
48.79
+5.00%
10
0.09
Feb 11, 2026
47.38
47.38
47.38
47.38
46.46
-0.90%
0
0.00
Feb 10, 2026
47.85
47.85
47.81
47.81
46.88
-1.64%
41
0.37
Feb 09, 2026
48.13
49.00
48.13
48.60
47.66
+1.25%
226
2.09
Feb 06, 2026
48.37
48.37
48.00
48.00
47.08
-1.24%
308
2.98
Feb 05, 2026
48.11
48.61
48.11
48.61
47.67
+1.77%
34
0.33
Feb 04, 2026
47.76
47.76
47.76
47.76
46.84
-0.53%
0
0.00
Feb 03, 2026
48.02
48.02
48.02
48.02
47.09
+0.23%
0
0.00
Feb 02, 2026
46.51
47.91
46.51
47.91
46.98
+1.18%
200
2.01
Rows: