Education
About Us
Working with TipRanks
Follow Us
Roche Holding (DE:RHO6)
FRANKFURT:RHO6
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
42.38
42.38
42.38
42.38
42.38
-0.95%
0
0.00
Dec 11, 2025
42.40
42.79
42.40
42.79
42.79
+2.61%
125
0.83
Dec 10, 2025
41.70
41.70
41.70
41.70
41.70
-0.63%
0
0.00
Dec 09, 2025
41.96
41.96
41.96
41.96
41.96
+1.38%
0
0.00
Dec 08, 2025
41.39
41.39
41.39
41.39
41.39
+0.44%
0
0.00
Dec 05, 2025
41.21
41.21
41.21
41.21
41.21
-1.79%
0
0.00
Dec 04, 2025
41.96
41.96
41.96
41.96
41.96
+1.05%
0
0.00
Dec 03, 2025
41.53
41.53
41.53
41.53
41.53
-0.67%
0
0.00
Dec 02, 2025
41.16
41.81
41.16
41.81
41.81
+2.39%
100
0.50
Dec 01, 2025
40.83
40.83
40.83
40.83
40.83
-1.28%
0
0.00
Nov 28, 2025
41.17
41.36
41.16
41.36
41.36
-0.40%
60
0.30
Nov 27, 2025
41.53
41.53
41.53
41.53
41.53
-0.38%
0
0.00
Nov 26, 2025
41.69
41.69
41.69
41.69
41.69
+0.37%
0
0.00
Nov 25, 2025
41.11
41.53
41.11
41.53
41.53
-0.55%
100
0.48
Nov 24, 2025
41.76
41.76
41.76
41.76
41.76
-0.33%
0
0.00
Nov 21, 2025
41.17
41.91
41.17
41.90
41.90
-0.57%
380
1.90
Nov 20, 2025
41.87
42.14
41.87
42.14
42.14
+1.29%
10
0.05
Nov 19, 2025
41.58
41.61
41.58
41.61
41.61
+1.23%
333
1.70
Nov 18, 2025
38.90
41.10
38.90
41.10
41.10
+6.70%
3,665
26.51
Nov 17, 2025
38.52
38.52
38.52
38.52
38.52
-0.91%
0
0.00
Nov 14, 2025
38.81
38.88
38.81
38.88
38.88
+0.47%
6
0.04
Nov 13, 2025
38.70
38.70
38.70
38.70
38.70
+0.22%
0
0.00
Nov 12, 2025
38.61
38.61
38.61
38.61
38.61
+2.77%
0
0.00
Nov 11, 2025
37.57
37.57
37.57
37.57
37.57
+3.07%
0
0.00
Nov 10, 2025
36.45
36.45
36.45
36.45
36.45
+3.02%
0
0.00
Nov 07, 2025
35.38
35.38
35.38
35.38
35.38
+0.28%
0
0.00
Nov 06, 2025
35.28
35.28
35.28
35.28
35.28
+0.33%
0
0.00
Nov 05, 2025
35.17
35.17
35.17
35.17
35.17
+2.48%
0
0.00
Nov 04, 2025
34.32
34.32
34.32
34.32
34.32
-3.41%
0
0.00
Nov 03, 2025
34.60
35.53
34.60
35.53
35.53
+1.82%
20
0.14
Oct 31, 2025
34.89
34.89
34.89
34.89
34.89
-0.37%
0
0.00
Oct 30, 2025
34.83
35.02
34.83
35.02
35.02
+0.06%
0
0.00
Oct 29, 2025
35.15
35.15
35.00
35.00
35.00
-2.64%
1,200
9.43
Oct 28, 2025
35.95
35.95
35.95
35.95
35.95
+0.22%
0
0.00
Oct 27, 2025
36.11
36.11
35.87
35.87
35.87
-1.70%
500
4.19
Oct 24, 2025
36.49
36.49
36.49
36.49
36.49
-3.52%
0
0.00
Oct 23, 2025
37.82
37.82
37.82
37.82
37.82
+0.40%
0
0.00
Oct 22, 2025
37.67
37.67
37.67
37.67
37.67
+0.44%
0
0.00
Oct 21, 2025
37.74
37.74
37.51
37.51
37.51
-1.30%
150
1.23
Oct 20, 2025
38.00
38.00
38.00
38.00
38.00
+0.12%
96
0.79
Oct 17, 2025
37.96
37.96
37.96
37.96
37.96
-1.25%
0
0.00
Oct 16, 2025
38.44
38.44
38.44
38.44
38.44
+2.07%
266
2.24
Oct 15, 2025
38.33
38.33
37.19
37.66
37.66
-2.56%
500
4.52
Oct 14, 2025
38.47
38.65
38.47
38.65
38.65
-0.66%
8
0.07
Oct 13, 2025
38.90
38.90
38.90
38.90
38.90
0.00%
0
0.00
Oct 10, 2025
38.90
38.90
38.90
38.90
38.90
0.00%
0
0.00
Oct 09, 2025
38.90
38.90
38.90
38.90
38.90
-0.41%
0
0.00
Oct 08, 2025
38.56
39.06
38.56
39.06
39.06
+1.86%
30
0.27
Oct 07, 2025
38.35
38.35
38.35
38.35
38.35
+1.68%
0
0.00
Oct 06, 2025
37.71
37.71
37.71
37.71
37.71
-0.16%
0
0.00
Rows: