Education
About Us
Working with TipRanks
Follow Us
Roche Holding (DE:RHO6)
FRANKFURT:RHO6
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
42.60
42.60
42.00
42.40
42.40
-2.71%
218
3.84
Mar 18, 2026
43.90
43.90
43.58
43.58
43.58
-2.29%
25
0.43
Mar 17, 2026
44.60
44.60
44.60
44.60
44.60
+0.84%
0
0.00
Mar 16, 2026
44.05
44.23
44.05
44.23
44.23
+0.01%
500
9.64
Mar 13, 2026
43.70
44.23
43.70
44.23
44.23
-0.68%
8
0.15
Mar 12, 2026
44.80
45.41
44.80
45.41
44.53
-0.82%
200
4.09
Mar 11, 2026
45.78
45.78
45.78
45.78
44.90
+0.26%
0
0.00
Mar 10, 2026
45.66
45.66
45.66
45.66
44.78
-4.28%
0
0.00
Mar 09, 2026
47.70
47.70
47.70
47.70
46.78
+0.94%
0
0.00
Mar 06, 2026
47.26
47.26
47.26
47.26
46.34
-4.21%
0
0.00
Mar 05, 2026
49.33
49.33
49.33
49.33
48.38
+0.50%
0
0.00
Mar 04, 2026
49.09
49.09
49.09
49.09
48.14
+1.23%
0
0.00
Mar 03, 2026
48.80
48.80
48.49
48.49
47.56
-1.53%
315
6.86
Mar 02, 2026
49.25
49.25
49.25
49.25
48.30
-2.56%
0
0.00
Feb 27, 2026
49.46
50.54
49.46
50.54
49.57
-0.80%
31
0.66
Feb 26, 2026
49.95
50.95
49.95
50.95
49.97
+0.23%
210
4.81
Feb 25, 2026
50.83
50.83
50.83
50.83
49.85
+1.03%
0
0.00
Feb 24, 2026
50.31
50.31
50.31
50.31
49.34
+1.32%
0
0.00
Feb 23, 2026
49.66
49.66
49.66
49.66
48.70
-0.61%
0
0.00
Feb 20, 2026
49.96
49.96
49.96
49.96
49.00
-0.52%
0
0.00
Feb 19, 2026
50.22
50.22
50.22
50.22
49.25
-1.12%
0
0.00
Feb 18, 2026
50.84
50.84
50.79
50.79
49.81
+0.77%
206
4.20
Feb 17, 2026
49.08
50.40
49.08
50.40
49.43
+3.07%
4
0.08
Feb 16, 2026
48.90
48.90
48.90
48.90
47.96
+0.19%
0
0.00
Feb 13, 2026
48.81
48.81
48.81
48.81
47.87
-1.89%
0
0.00
Feb 12, 2026
48.41
49.75
48.41
49.75
48.79
+5.00%
10
0.09
Feb 11, 2026
47.38
47.38
47.38
47.38
46.46
-0.90%
0
0.00
Feb 10, 2026
47.85
47.85
47.81
47.81
46.88
-1.64%
41
0.37
Feb 09, 2026
48.13
49.00
48.13
48.60
47.66
+1.25%
226
2.09
Feb 06, 2026
48.37
48.37
48.00
48.00
47.08
-1.24%
308
2.98
Feb 05, 2026
48.11
48.61
48.11
48.61
47.67
+1.77%
34
0.33
Feb 04, 2026
47.76
47.76
47.76
47.76
46.84
-0.53%
0
0.00
Feb 03, 2026
48.02
48.02
48.02
48.02
47.09
+0.23%
0
0.00
Feb 02, 2026
46.51
47.91
46.51
47.91
46.98
+1.18%
200
2.01
Jan 30, 2026
47.35
47.35
47.35
47.35
46.43
+0.64%
0
0.00
Jan 29, 2026
45.29
47.05
45.29
47.05
46.14
+2.73%
60
0.61
Jan 28, 2026
47.51
47.51
45.80
45.80
44.91
-4.13%
210
2.19
Jan 27, 2026
47.77
47.77
47.77
47.77
46.85
+1.10%
0
0.00
Jan 26, 2026
46.60
47.55
46.60
47.25
46.34
+2.21%
85
0.75
Jan 23, 2026
46.23
46.23
46.23
46.23
45.34
+0.49%
0
0.00
Jan 22, 2026
46.01
46.01
46.01
46.01
45.12
-0.07%
0
0.00
Jan 21, 2026
46.04
46.04
46.04
46.04
45.15
+0.18%
0
0.00
Jan 20, 2026
45.95
45.95
45.95
45.95
45.07
-2.65%
0
0.00
Jan 19, 2026
47.20
47.20
47.20
47.20
46.29
+1.85%
100
0.84
Jan 16, 2026
46.34
46.34
46.34
46.34
45.45
+0.74%
0
0.00
Jan 15, 2026
46.00
46.00
46.00
46.00
45.11
+0.23%
115
0.94
Jan 14, 2026
45.60
45.90
45.60
45.90
45.01
+1.37%
135
1.13
Jan 13, 2026
45.28
45.28
45.28
45.28
44.40
-0.55%
0
0.00
Jan 12, 2026
46.04
46.04
45.35
45.53
44.65
+1.39%
235
1.83
Jan 09, 2026
44.90
44.90
44.90
44.90
44.04
-0.21%
0
0.00
Rows: