Rheinmetall Ag Unsponsored Adr (DE:RHMB)
OTHER OTC:RHMB
Want to see DE:RHMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
259.00
260.00
240.00
240.00
240.00
-13.67%
98
1.01
May 07, 2026
278.00
278.00
278.00
278.00
278.00
-2.80%
0
0.00
May 06, 2026
292.00
292.00
286.00
286.00
286.00
+5.15%
399
4.16
May 05, 2026
272.00
272.00
272.00
272.00
272.00
-3.20%
0
0.00
May 04, 2026
271.00
281.00
271.00
281.00
281.00
+5.24%
3
0.03
May 01, 2026
267.00
267.00
267.00
267.00
267.00
0.00%
0
0.00
Apr 30, 2026
267.00
267.00
267.00
267.00
267.00
-0.74%
200
2.10
Apr 29, 2026
268.00
269.00
268.00
269.00
269.00
+1.51%
4
0.04
Apr 28, 2026
270.00
270.00
265.00
265.00
265.00
-1.85%
30
0.32
Apr 27, 2026
265.00
274.00
265.00
270.00
270.00
-1.82%
360
3.75
Apr 24, 2026
281.00
281.00
272.00
275.00
275.00
-2.83%
164
1.75
Apr 23, 2026
283.00
283.00
280.00
283.00
283.00
-1.74%
17
0.18
Apr 22, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
0
0.00
Apr 21, 2026
295.00
295.00
288.00
288.00
288.00
-1.37%
150
1.56
Apr 20, 2026
296.00
296.00
292.00
292.00
292.00
-2.34%
5
0.05
Apr 17, 2026
299.00
299.00
299.00
299.00
299.00
+1.01%
0
0.00
Apr 16, 2026
303.00
303.00
296.00
296.00
296.00
-1.99%
49
0.46
Apr 15, 2026
296.00
302.00
296.00
302.00
302.00
+1.00%
250
2.39
Apr 14, 2026
302.00
302.00
299.00
299.00
299.00
-0.33%
8
0.08
Apr 13, 2026
292.00
302.00
292.00
300.00
300.00
+1.35%
718
7.71
Apr 10, 2026
308.00
308.00
289.00
296.00
296.00
-5.43%
174
1.89
Apr 09, 2026
313.00
313.00
313.00
313.00
313.00
-2.19%
0
0.00
Apr 08, 2026
311.00
320.00
311.00
320.00
320.00
+4.58%
60
0.58
Apr 07, 2026
317.00
317.00
306.00
306.00
306.00
-0.33%
192
1.87
Apr 06, 2026
307.00
307.00
304.00
307.00
307.00
0.00%
0
0.00
Apr 03, 2026
307.00
307.00
304.00
307.00
307.00
0.00%
0
0.00
Apr 02, 2026
304.00
307.00
304.00
307.00
307.00
-2.23%
35
0.32
Apr 01, 2026
294.00
314.00
294.00
314.00
314.00
+7.90%
15
0.14
Mar 31, 2026
279.00
291.00
279.00
291.00
291.00
+5.43%
60
0.55
Mar 30, 2026
265.00
280.00
264.00
276.00
276.00
-0.36%
236
2.25
Mar 27, 2026
286.00
286.00
276.00
277.00
277.00
-3.82%
43
0.41
Mar 26, 2026
297.00
297.00
288.00
288.00
288.00
-4.00%
70
0.68
Mar 25, 2026
294.00
300.00
294.00
300.00
300.00
+1.69%
15
0.15
Mar 24, 2026
296.00
296.00
290.00
295.00
295.00
-1.99%
50
0.49
Mar 23, 2026
289.00
301.00
289.00
301.00
301.00
+0.33%
14
0.14
Mar 20, 2026
312.00
312.00
300.00
300.00
300.00
-5.36%
6
0.06
Mar 19, 2026
319.00
319.00
317.00
317.00
317.00
-2.76%
10
0.10
Mar 18, 2026
326.00
326.00
326.00
326.00
326.00
+1.88%
0
0.00
Mar 17, 2026
324.00
324.00
320.00
320.00
320.00
-0.93%
75
0.75
Mar 16, 2026
323.00
323.00
323.00
323.00
323.00
+1.89%
0
0.00
Mar 13, 2026
310.00
321.00
310.00
317.00
317.00
+1.28%
285
2.97
Mar 12, 2026
305.00
317.00
305.00
313.00
313.00
+1.62%
491
5.58
Mar 11, 2026
327.00
327.00
306.00
308.00
308.00
-5.81%
85
0.98
Mar 10, 2026
323.00
331.00
323.00
327.00
327.00
+0.93%
73
0.85
Mar 09, 2026
317.00
324.00
317.00
324.00
324.00
+1.57%
11
0.13
Mar 06, 2026
311.00
319.00
311.00
319.00
319.00
+2.24%
159
1.92
Mar 05, 2026
333.00
333.00
312.00
312.00
312.00
-4.29%
189
2.37
Mar 04, 2026
321.00
329.00
321.00
326.00
326.00
+3.49%
24
0.30
Mar 03, 2026
325.00
325.00
315.00
315.00
315.00
-7.35%
92
1.18
Mar 02, 2026
358.00
358.00
340.00
340.00
340.00
+2.10%
35
0.45
Rows: