Education
About Us
Working with TipRanks
Follow Us
Rheinmetall Ag Unsponsored Adr (DE:RHMB)
OTHER OTC:RHMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
370.00
377.00
370.00
376.00
376.00
+2.17%
695
54.19
Jan 08, 2026
369.00
377.00
368.00
368.00
368.00
+0.27%
152
14.60
Jan 07, 2026
353.00
367.00
353.00
367.00
367.00
+4.56%
13
0.98
Jan 06, 2026
354.00
357.00
351.00
351.00
351.00
+0.86%
57
4.62
Jan 05, 2026
332.00
352.00
332.00
348.00
348.00
+10.48%
297
38.98
Jan 02, 2026
313.00
315.00
313.00
315.00
315.00
+1.61%
130
23.40
Jan 01, 2026
310.00
310.00
306.00
310.00
310.00
0.00%
0
0.00
Dec 31, 2025
310.00
310.00
306.00
310.00
310.00
0.00%
0
0.00
Dec 30, 2025
306.00
310.00
306.00
310.00
310.00
+1.64%
0
0.00
Dec 29, 2025
300.00
305.00
299.00
305.00
305.00
-0.97%
0
0.00
Dec 26, 2025
308.00
310.00
305.00
308.00
308.00
0.00%
0
0.00
Dec 25, 2025
308.00
310.00
305.00
308.00
308.00
0.00%
0
0.00
Dec 24, 2025
308.00
310.00
305.00
308.00
308.00
0.00%
0
0.00
Dec 23, 2025
308.00
310.00
305.00
308.00
308.00
-0.32%
0
0.00
Dec 22, 2025
308.00
311.00
308.00
309.00
309.00
-1.28%
0
0.00
Dec 19, 2025
310.00
313.00
309.00
313.00
313.00
+0.97%
0
0.00
Dec 18, 2025
311.00
311.00
304.00
310.00
310.00
+1.31%
0
0.00
Dec 17, 2025
305.00
308.00
305.00
306.00
306.00
+2.00%
0
0.00
Dec 16, 2025
300.00
300.00
297.00
300.00
300.00
-5.06%
0
0.00
Dec 15, 2025
320.00
320.00
313.00
316.00
316.00
-2.17%
0
0.00
Dec 12, 2025
320.00
325.00
320.00
323.00
323.00
+0.94%
0
0.00
Dec 11, 2025
321.00
326.00
320.00
320.00
320.00
0.00%
0
0.00
Dec 10, 2025
329.00
329.00
315.00
320.00
320.00
-2.74%
0
0.00
Dec 09, 2025
329.00
331.00
326.00
329.00
329.00
+3.79%
0
0.00
Dec 08, 2025
309.00
317.00
309.00
317.00
317.00
+3.26%
0
0.00
Dec 05, 2025
307.00
310.00
301.00
307.00
307.00
0.00%
0
0.00
Dec 04, 2025
308.00
308.00
305.00
307.00
307.00
+0.99%
0
0.00
Dec 03, 2025
308.00
308.00
301.00
304.00
304.00
+2.01%
0
0.00
Dec 02, 2025
291.00
298.00
288.00
298.00
298.00
+3.11%
0
0.00
Dec 01, 2025
287.00
292.00
284.00
289.00
289.00
-2.36%
0
0.00
Nov 28, 2025
304.00
304.00
296.00
296.00
296.00
-1.99%
0
0.00
Nov 27, 2025
303.00
304.00
301.00
302.00
302.00
+1.00%
0
0.00
Nov 26, 2025
300.00
300.00
294.00
299.00
299.00
+2.75%
0
0.00
Nov 25, 2025
289.00
296.00
288.00
291.00
291.00
+1.04%
0
0.00
Nov 24, 2025
286.00
295.00
285.00
288.00
288.00
-4.95%
27
4.21
Nov 21, 2025
325.00
325.00
303.00
303.00
303.00
-8.46%
0
0.00
Nov 20, 2025
321.00
333.00
321.00
331.00
331.00
+2.48%
0
0.00
Nov 19, 2025
349.00
349.00
323.00
323.00
323.00
-5.83%
0
0.00
Nov 18, 2025
340.00
353.00
340.00
343.00
343.00
0.00%
0
0.00
Nov 17, 2025
344.00
349.00
343.00
343.00
343.00
-0.29%
0
0.00
Nov 14, 2025
349.00
349.00
337.00
344.00
344.00
-2.27%
0
0.00
Nov 13, 2025
349.00
352.00
348.00
352.00
352.00
+1.44%
0
0.00
Nov 12, 2025
346.00
351.00
346.00
347.00
347.00
0.00%
0
0.00
Nov 11, 2025
355.00
355.00
342.00
347.00
347.00
-2.80%
0
0.00
Nov 10, 2025
359.00
359.00
355.00
357.00
357.00
+2.00%
1
0.16
Nov 07, 2025
342.00
350.00
341.00
350.00
350.00
+1.74%
0
0.00
Nov 06, 2025
349.00
353.00
339.00
344.00
344.00
+1.18%
0
0.00
Nov 05, 2025
345.00
345.00
340.00
340.00
340.00
-1.45%
0
0.00
Nov 04, 2025
353.00
353.00
344.00
345.00
345.00
-2.27%
0
0.00
Nov 03, 2025
340.00
353.00
339.00
353.00
353.00
+3.52%
0
0.00
Rows: