Rheinmetall Ag Unsponsored Adr (DE:RHMB)
OTHER OTC:RHMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
317.00
317.00
306.00
306.00
306.00
-0.33%
192
1.87
Apr 06, 2026
307.00
307.00
304.00
307.00
307.00
0.00%
0
0.00
Apr 03, 2026
307.00
307.00
304.00
307.00
307.00
0.00%
0
0.00
Apr 02, 2026
304.00
307.00
304.00
307.00
307.00
-2.23%
35
0.32
Apr 01, 2026
294.00
314.00
294.00
314.00
314.00
+7.90%
15
0.14
Mar 31, 2026
279.00
291.00
279.00
291.00
291.00
+5.43%
60
0.55
Mar 30, 2026
265.00
280.00
264.00
276.00
276.00
-0.36%
236
2.25
Mar 27, 2026
286.00
286.00
276.00
277.00
277.00
-3.82%
43
0.41
Mar 26, 2026
297.00
297.00
288.00
288.00
288.00
-4.00%
70
0.68
Mar 25, 2026
294.00
300.00
294.00
300.00
300.00
+1.69%
15
0.15
Mar 24, 2026
296.00
296.00
290.00
295.00
295.00
-1.99%
50
0.49
Mar 23, 2026
289.00
301.00
289.00
301.00
301.00
+0.33%
14
0.14
Mar 20, 2026
312.00
312.00
300.00
300.00
300.00
-5.36%
6
0.06
Mar 19, 2026
319.00
319.00
317.00
317.00
317.00
-2.76%
10
0.10
Mar 18, 2026
326.00
326.00
326.00
326.00
326.00
+1.88%
0
0.00
Mar 17, 2026
324.00
324.00
320.00
320.00
320.00
-0.93%
75
0.75
Mar 16, 2026
323.00
323.00
323.00
323.00
323.00
+1.89%
0
0.00
Mar 13, 2026
310.00
321.00
310.00
317.00
317.00
+1.28%
285
2.97
Mar 12, 2026
305.00
317.00
305.00
313.00
313.00
+1.62%
491
5.58
Mar 11, 2026
327.00
327.00
306.00
308.00
308.00
-5.81%
85
0.98
Mar 10, 2026
323.00
331.00
323.00
327.00
327.00
+0.93%
73
0.85
Mar 09, 2026
317.00
324.00
317.00
324.00
324.00
+1.57%
11
0.13
Mar 06, 2026
311.00
319.00
311.00
319.00
319.00
+2.24%
159
1.92
Mar 05, 2026
333.00
333.00
312.00
312.00
312.00
-4.29%
189
2.37
Mar 04, 2026
321.00
329.00
321.00
326.00
326.00
+3.49%
24
0.30
Mar 03, 2026
325.00
325.00
315.00
315.00
315.00
-7.35%
92
1.18
Mar 02, 2026
358.00
358.00
340.00
340.00
340.00
+2.10%
35
0.45
Feb 27, 2026
331.00
333.00
331.00
333.00
333.00
+1.52%
6
0.08
Feb 26, 2026
331.00
331.00
328.00
328.00
328.00
-2.96%
5
0.06
Feb 25, 2026
342.00
342.00
338.00
338.00
338.00
-2.03%
20
0.26
Feb 24, 2026
340.00
345.00
340.00
345.00
345.00
0.00%
110
1.46
Feb 23, 2026
345.00
345.00
345.00
345.00
345.00
-1.71%
10
0.13
Feb 20, 2026
350.00
351.00
350.00
351.00
351.00
+2.63%
130
1.78
Feb 19, 2026
338.00
342.00
338.00
342.00
342.00
+1.79%
97
1.35
Feb 18, 2026
323.00
340.00
323.00
336.00
336.00
+5.00%
558
8.85
Feb 17, 2026
323.00
323.00
318.00
320.00
320.00
-1.84%
36
0.58
Feb 16, 2026
321.00
327.00
321.00
326.00
326.00
+4.15%
175
2.93
Feb 13, 2026
313.00
313.00
313.00
313.00
313.00
-1.57%
0
0.00
Feb 12, 2026
319.00
323.00
318.00
318.00
318.00
+1.27%
28
0.47
Feb 11, 2026
319.00
322.00
314.00
314.00
314.00
-4.85%
24
0.41
Feb 10, 2026
327.00
330.00
327.00
330.00
330.00
0.00%
71
1.23
Feb 09, 2026
328.00
330.00
328.00
330.00
330.00
+3.13%
295
5.56
Feb 06, 2026
316.00
328.00
316.00
320.00
320.00
+0.95%
23
0.44
Feb 05, 2026
322.00
322.00
315.00
317.00
317.00
-9.17%
117
2.30
Feb 04, 2026
351.00
351.00
349.00
349.00
349.00
-0.85%
16
0.32
Feb 03, 2026
348.00
352.00
348.00
352.00
352.00
+0.57%
30
0.60
Feb 02, 2026
350.00
350.00
350.00
350.00
350.00
-2.51%
0
0.00
Jan 30, 2026
358.00
359.00
358.00
359.00
359.00
-1.64%
10
0.20
Jan 29, 2026
365.00
365.00
365.00
365.00
365.00
-0.82%
0
0.00
Jan 28, 2026
371.00
371.00
366.00
368.00
368.00
-0.81%
431
10.00
Rows: