Education
About Us
Working with TipRanks
Follow Us
Rheinmetall Ag Unsponsored Adr (DE:RHMB)
OTHER OTC:RHMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
310.00
321.00
310.00
317.00
317.00
+1.28%
285
2.97
Mar 12, 2026
305.00
317.00
305.00
313.00
313.00
+1.62%
491
5.58
Mar 11, 2026
327.00
327.00
306.00
308.00
308.00
-5.81%
85
0.98
Mar 10, 2026
323.00
331.00
323.00
327.00
327.00
+0.93%
73
0.85
Mar 09, 2026
317.00
324.00
317.00
324.00
324.00
+1.57%
11
0.13
Mar 06, 2026
311.00
319.00
311.00
319.00
319.00
+2.24%
159
1.92
Mar 05, 2026
333.00
333.00
312.00
312.00
312.00
-4.29%
189
2.37
Mar 04, 2026
321.00
329.00
321.00
326.00
326.00
+3.49%
24
0.30
Mar 03, 2026
325.00
325.00
315.00
315.00
315.00
-7.35%
92
1.18
Mar 02, 2026
358.00
358.00
340.00
340.00
340.00
+2.10%
35
0.45
Feb 27, 2026
331.00
333.00
331.00
333.00
333.00
+1.52%
6
0.08
Feb 26, 2026
331.00
331.00
328.00
328.00
328.00
-2.96%
5
0.06
Feb 25, 2026
342.00
342.00
338.00
338.00
338.00
-2.03%
20
0.26
Feb 24, 2026
340.00
345.00
340.00
345.00
345.00
0.00%
110
1.46
Feb 23, 2026
345.00
345.00
345.00
345.00
345.00
-1.71%
10
0.13
Feb 20, 2026
350.00
351.00
350.00
351.00
351.00
+2.63%
130
1.78
Feb 19, 2026
338.00
342.00
338.00
342.00
342.00
+1.79%
97
1.35
Feb 18, 2026
323.00
340.00
323.00
336.00
336.00
+5.00%
558
8.85
Feb 17, 2026
323.00
323.00
318.00
320.00
320.00
-1.84%
36
0.58
Feb 16, 2026
321.00
327.00
321.00
326.00
326.00
+4.15%
175
2.93
Feb 13, 2026
313.00
313.00
313.00
313.00
313.00
-1.57%
0
0.00
Feb 12, 2026
319.00
323.00
318.00
318.00
318.00
+1.27%
28
0.47
Feb 11, 2026
319.00
322.00
314.00
314.00
314.00
-4.85%
24
0.41
Feb 10, 2026
327.00
330.00
327.00
330.00
330.00
0.00%
71
1.23
Feb 09, 2026
328.00
330.00
328.00
330.00
330.00
+3.13%
295
5.56
Feb 06, 2026
316.00
328.00
316.00
320.00
320.00
+0.95%
23
0.44
Feb 05, 2026
322.00
322.00
315.00
317.00
317.00
-9.17%
117
2.30
Feb 04, 2026
351.00
351.00
349.00
349.00
349.00
-0.85%
16
0.32
Feb 03, 2026
348.00
352.00
348.00
352.00
352.00
+0.57%
30
0.60
Feb 02, 2026
350.00
350.00
350.00
350.00
350.00
-2.51%
0
0.00
Jan 30, 2026
358.00
359.00
358.00
359.00
359.00
-1.64%
10
0.20
Jan 29, 2026
365.00
365.00
365.00
365.00
365.00
-0.82%
0
0.00
Jan 28, 2026
371.00
371.00
366.00
368.00
368.00
-0.81%
431
10.00
Jan 27, 2026
358.00
371.00
358.00
371.00
371.00
+1.64%
32
0.75
Jan 26, 2026
370.00
370.00
365.00
365.00
365.00
0.00%
57
1.37
Jan 23, 2026
348.00
365.00
346.00
365.00
365.00
+3.99%
106
2.65
Jan 22, 2026
367.00
367.00
350.00
351.00
351.00
-7.14%
126
3.32
Jan 21, 2026
379.00
379.00
375.00
378.00
378.00
-0.79%
298
8.96
Jan 20, 2026
385.00
385.00
375.00
381.00
381.00
-1.30%
15
0.45
Jan 19, 2026
380.00
388.00
380.00
386.00
386.00
+1.85%
369
13.58
Jan 16, 2026
380.00
387.00
379.00
379.00
379.00
+0.53%
174
7.13
Jan 15, 2026
374.00
377.00
374.00
377.00
377.00
-0.26%
1
0.04
Jan 14, 2026
378.00
378.00
378.00
378.00
378.00
0.00%
0
0.00
Jan 13, 2026
377.00
381.00
374.00
378.00
378.00
-1.05%
93
3.72
Jan 12, 2026
386.00
386.00
377.00
382.00
382.00
+1.60%
72
3.02
Jan 09, 2026
370.00
377.00
370.00
376.00
376.00
+2.17%
695
54.19
Jan 08, 2026
369.00
377.00
368.00
368.00
368.00
+0.27%
152
14.60
Jan 07, 2026
353.00
367.00
353.00
367.00
367.00
+4.56%
13
0.98
Jan 06, 2026
354.00
357.00
351.00
351.00
351.00
+0.86%
57
4.62
Jan 05, 2026
332.00
352.00
332.00
348.00
348.00
+10.48%
297
38.98
Rows: