Regeneron Pharmaceuticals (DE:RGO)
NASDAQ:RGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
664.10
664.10
652.80
653.70
653.70
-0.64%
57
0.77
Apr 08, 2026
655.10
657.90
653.40
657.90
657.90
+1.39%
76
1.04
Apr 07, 2026
652.60
657.10
648.90
648.90
648.90
+0.14%
8
0.11
Apr 06, 2026
648.00
648.80
647.00
648.00
648.00
0.00%
0
0.00
Apr 03, 2026
648.00
648.80
647.00
648.00
648.00
0.00%
0
0.00
Apr 02, 2026
670.00
670.00
648.00
648.00
648.00
-3.08%
31
0.41
Apr 01, 2026
664.80
668.60
664.80
668.60
668.60
+2.08%
6
0.08
Mar 31, 2026
655.00
655.00
655.00
655.00
655.00
+2.54%
0
0.00
Mar 30, 2026
639.20
639.20
638.80
638.80
638.80
-1.48%
21
0.27
Mar 27, 2026
662.20
662.20
648.40
648.40
648.40
-1.31%
13
0.17
Mar 26, 2026
642.00
657.00
642.00
657.00
657.00
+3.69%
193
2.58
Mar 25, 2026
633.60
633.60
633.60
633.60
633.60
-0.31%
13
0.17
Mar 24, 2026
635.60
635.60
635.60
635.60
635.60
-0.16%
0
0.00
Mar 23, 2026
627.60
638.80
624.80
636.60
636.60
-0.09%
76
1.03
Mar 20, 2026
638.80
638.80
637.20
637.20
637.20
-0.06%
4
0.05
Mar 19, 2026
647.00
647.00
637.60
637.60
637.60
-2.21%
30
0.41
Mar 18, 2026
659.20
661.00
645.20
652.00
652.00
-0.91%
256
3.65
Mar 17, 2026
656.80
661.20
656.80
658.00
658.00
-0.03%
3
0.04
Mar 16, 2026
654.80
658.20
654.80
658.20
658.20
+1.20%
3
0.04
Mar 13, 2026
655.20
655.40
650.40
650.40
650.40
-0.52%
21
0.30
Mar 12, 2026
662.20
662.20
653.80
653.80
653.80
-3.28%
0
0.00
Mar 11, 2026
677.80
677.80
664.80
676.00
676.00
+1.35%
10
0.14
Mar 10, 2026
672.00
672.00
667.00
667.00
667.00
+0.15%
87
1.23
Mar 09, 2026
642.00
666.00
641.80
666.00
666.00
+2.30%
88
1.22
Mar 06, 2026
652.00
657.20
650.60
651.00
651.00
-1.81%
70
0.96
Mar 05, 2026
674.20
677.80
663.00
663.00
663.00
-1.16%
33
0.45
Mar 04, 2026
671.40
671.40
657.60
670.80
670.80
+0.09%
15
0.20
Mar 03, 2026
677.00
677.00
670.20
670.20
670.20
-0.03%
41
0.54
Mar 02, 2026
656.40
670.40
656.40
670.40
670.40
+0.45%
3
0.04
Feb 27, 2026
645.80
667.40
645.80
667.40
667.40
+3.57%
8
0.09
Feb 26, 2026
671.00
671.00
644.40
644.40
644.40
-3.01%
6
0.07
Feb 25, 2026
662.60
664.40
653.00
664.40
664.40
+0.61%
136
1.54
Feb 24, 2026
667.00
668.40
655.40
660.40
660.40
-0.87%
101
1.16
Feb 23, 2026
661.40
668.20
650.60
666.20
666.20
+1.31%
101
1.17
Feb 20, 2026
656.80
661.60
656.80
657.60
657.60
-1.23%
16
0.18
Feb 19, 2026
666.60
666.60
666.60
666.60
665.80
-0.74%
0
0.00
Feb 18, 2026
671.60
671.60
671.60
671.60
670.80
+0.48%
0
0.00
Feb 17, 2026
668.40
668.40
668.40
668.40
667.60
-0.86%
0
0.00
Feb 16, 2026
673.20
674.20
673.20
674.20
673.39
-0.21%
2
0.02
Feb 13, 2026
672.20
675.60
672.20
675.60
674.79
+1.87%
1
0.01
Feb 12, 2026
658.60
669.80
658.60
663.20
662.41
+2.54%
108
1.16
Feb 11, 2026
633.20
646.80
633.20
646.80
646.03
-0.77%
61
0.65
Feb 10, 2026
657.00
657.00
647.20
651.80
651.02
-0.12%
11
0.11
Feb 09, 2026
665.00
665.00
652.60
652.60
651.82
-1.66%
99
1.02
Feb 06, 2026
655.40
663.60
655.20
663.60
662.81
-0.63%
25
0.26
Feb 05, 2026
657.80
667.80
657.20
667.80
667.00
+2.30%
94
0.94
Feb 04, 2026
641.40
653.60
641.40
652.80
652.02
+1.37%
19
0.18
Feb 03, 2026
637.80
653.80
636.20
644.00
643.23
+0.69%
257
2.51
Feb 02, 2026
623.00
639.60
623.00
639.60
638.83
+3.36%
20
0.19
Jan 30, 2026
611.40
618.80
611.40
618.80
618.06
-0.87%
210
2.07
Rows: