Education
About Us
Working with TipRanks
Follow Us
Regeneron Pharmaceuticals (DE:RGO)
NASDAQ:RGO
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
659.20
661.00
645.20
652.00
652.00
-0.91%
256
3.65
Mar 17, 2026
656.80
661.20
656.80
658.00
658.00
-0.03%
3
0.04
Mar 16, 2026
654.80
658.20
654.80
658.20
658.20
+1.20%
3
0.04
Mar 13, 2026
655.20
655.40
650.40
650.40
650.40
-0.52%
21
0.30
Mar 12, 2026
662.20
662.20
653.80
653.80
653.80
-3.28%
0
0.00
Mar 11, 2026
677.80
677.80
664.80
676.00
676.00
+1.35%
10
0.14
Mar 10, 2026
672.00
672.00
667.00
667.00
667.00
+0.15%
87
1.23
Mar 09, 2026
642.00
666.00
641.80
666.00
666.00
+2.30%
88
1.22
Mar 06, 2026
652.00
657.20
650.60
651.00
651.00
-1.81%
70
0.96
Mar 05, 2026
674.20
677.80
663.00
663.00
663.00
-1.16%
33
0.45
Mar 04, 2026
671.40
671.40
657.60
670.80
670.80
+0.09%
15
0.20
Mar 03, 2026
677.00
677.00
670.20
670.20
670.20
-0.03%
41
0.54
Mar 02, 2026
656.40
670.40
656.40
670.40
670.40
+0.45%
3
0.04
Feb 27, 2026
645.80
667.40
645.80
667.40
667.40
+3.57%
8
0.09
Feb 26, 2026
671.00
671.00
644.40
644.40
644.40
-3.01%
6
0.07
Feb 25, 2026
662.60
664.40
653.00
664.40
664.40
+0.61%
136
1.54
Feb 24, 2026
667.00
668.40
655.40
660.40
660.40
-0.87%
101
1.16
Feb 23, 2026
661.40
668.20
650.60
666.20
666.20
+1.31%
101
1.17
Feb 20, 2026
656.80
661.60
656.80
657.60
657.60
-1.23%
16
0.18
Feb 19, 2026
666.60
666.60
666.60
666.60
665.80
-0.74%
0
0.00
Feb 18, 2026
671.60
671.60
671.60
671.60
670.80
+0.48%
0
0.00
Feb 17, 2026
668.40
668.40
668.40
668.40
667.60
-0.86%
0
0.00
Feb 16, 2026
673.20
674.20
673.20
674.20
673.39
-0.21%
2
0.02
Feb 13, 2026
672.20
675.60
672.20
675.60
674.79
+1.87%
1
0.01
Feb 12, 2026
658.60
669.80
658.60
663.20
662.41
+2.54%
108
1.16
Feb 11, 2026
633.20
646.80
633.20
646.80
646.03
-0.77%
61
0.65
Feb 10, 2026
657.00
657.00
647.20
651.80
651.02
-0.12%
11
0.11
Feb 09, 2026
665.00
665.00
652.60
652.60
651.82
-1.66%
99
1.02
Feb 06, 2026
655.40
663.60
655.20
663.60
662.81
-0.63%
25
0.26
Feb 05, 2026
657.80
667.80
657.20
667.80
667.00
+2.30%
94
0.94
Feb 04, 2026
641.40
653.60
641.40
652.80
652.02
+1.37%
19
0.18
Feb 03, 2026
637.80
653.80
636.20
644.00
643.23
+0.69%
257
2.51
Feb 02, 2026
623.00
639.60
623.00
639.60
638.83
+3.36%
20
0.19
Jan 30, 2026
611.40
618.80
611.40
618.80
618.06
-0.87%
210
2.07
Jan 29, 2026
627.20
630.20
624.20
624.20
623.45
-1.55%
169
1.71
Jan 28, 2026
641.20
641.20
634.00
634.00
633.24
-1.43%
27
0.27
Jan 27, 2026
642.40
643.20
642.40
643.20
642.43
+0.25%
37
0.37
Jan 26, 2026
635.00
641.60
632.80
641.60
640.83
+0.22%
232
2.34
Jan 23, 2026
645.80
645.80
640.20
640.20
639.43
-0.62%
44
0.42
Jan 22, 2026
640.40
645.40
640.40
644.20
643.43
+1.71%
67
0.64
Jan 21, 2026
628.20
640.40
622.00
633.40
632.64
+1.34%
182
1.78
Jan 20, 2026
618.80
625.00
616.80
625.00
624.25
+1.10%
383
3.98
Jan 19, 2026
627.40
627.40
616.20
618.20
617.46
-2.34%
16
0.17
Jan 16, 2026
637.60
637.60
630.60
633.00
632.24
-1.25%
48
0.50
Jan 15, 2026
654.40
654.40
639.60
641.00
640.23
-1.14%
771
8.77
Jan 14, 2026
650.40
651.20
648.40
648.40
647.62
+0.06%
13
0.15
Jan 13, 2026
660.80
660.80
646.80
648.00
647.22
-3.66%
81
0.91
Jan 12, 2026
680.20
687.60
671.60
672.60
671.80
-2.27%
201
2.30
Jan 09, 2026
696.00
702.60
688.20
688.20
687.38
-1.77%
31
0.36
Jan 08, 2026
690.40
700.60
690.20
700.60
699.76
+2.61%
92
1.03
Rows: