tiprankstipranks
Regenbogen AG (DE:RGB)
FRANKFURT:RGB
Germany Market
RGB
Regenbogen AG
RESEARCH TOOLSreports
Want to see DE:RGB full AI Analyst Report?

Regenbogen AG (RGB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 20, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 19, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 18, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 15, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 14, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 13, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 12, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 11, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 08, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 07, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
May 06, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
May 05, 2026
6.10
6.10
6.10
6.10
6.10
-3.94%
0
0.00
May 04, 2026
6.35
6.35
6.35
6.35
6.35
+3.25%
1
0.02
May 01, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 30, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 29, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 28, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 27, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Apr 24, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 23, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 22, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 21, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 20, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Apr 17, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
10
0.14
Apr 16, 2026
6.10
6.10
6.10
6.10
6.10
-12.86%
0
0.00
Apr 15, 2026
6.10
7.00
6.10
7.00
7.00
+14.75%
20
0.28
Apr 14, 2026
6.10
6.10
6.10
6.10
6.10
-6.15%
0
0.00
Apr 13, 2026
6.10
6.50
6.10
6.50
6.50
+6.56%
250
3.68
Apr 10, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
10
0.15
Apr 09, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 08, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 07, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Apr 06, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 03, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 01, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Mar 31, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Mar 30, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 27, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 26, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 25, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 24, 2026
5.95
5.95
5.95
5.95
5.95
-12.50%
0
0.00
Mar 23, 2026
6.80
6.80
6.80
6.80
6.80
-15.00%
0
0.00
Mar 20, 2026
6.60
8.00
6.60
8.00
8.00
+21.21%
100
0.84
Mar 19, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Mar 18, 2026
6.60
6.70
6.60
6.70
6.70
+1.52%
1,112
10.30
Mar 17, 2026
6.60
6.60
6.60
6.60
6.60
+11.86%
0
0.00
Mar 16, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 13, 2026
5.90
5.90
5.90
5.90
5.90
-26.25%
0
0.00
Rows:
50