Regenbogen AG (DE:RGB)
FRANKFURT:RGB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
10
0.15
Apr 09, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 08, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 07, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Apr 06, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 03, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 01, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Mar 31, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Mar 30, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 27, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 26, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 25, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 24, 2026
5.95
5.95
5.95
5.95
5.95
-12.50%
0
0.00
Mar 23, 2026
6.80
6.80
6.80
6.80
6.80
-15.00%
0
0.00
Mar 20, 2026
6.60
8.00
6.60
8.00
8.00
+21.21%
100
0.84
Mar 19, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Mar 18, 2026
6.60
6.70
6.60
6.70
6.70
+1.52%
1,112
10.30
Mar 17, 2026
6.60
6.60
6.60
6.60
6.60
+11.86%
0
0.00
Mar 16, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Mar 13, 2026
5.90
5.90
5.90
5.90
5.90
-26.25%
0
0.00
Mar 12, 2026
5.90
8.00
5.90
8.00
8.00
+34.45%
6
0.05
Mar 11, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
123
1.14
Mar 10, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 09, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 06, 2026
5.95
5.95
5.95
5.95
5.95
-4.80%
0
0.00
Mar 05, 2026
8.50
8.50
6.25
6.25
6.25
+5.04%
446
4.44
Mar 04, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Mar 03, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Mar 02, 2026
5.80
5.80
5.80
5.80
5.80
-5.69%
0
0.00
Feb 27, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
520
5.63
Feb 26, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 25, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Feb 24, 2026
6.10
6.10
6.10
6.10
6.10
-28.24%
0
0.00
Feb 23, 2026
8.50
8.50
8.50
8.50
8.50
+39.34%
150
1.67
Feb 20, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Feb 19, 2026
5.95
5.95
5.95
5.95
5.95
-30.00%
0
0.00
Feb 18, 2026
5.90
8.50
5.90
8.50
8.50
+50.44%
200
2.31
Feb 17, 2026
5.65
5.65
5.65
5.65
5.65
-13.08%
0
0.00
Feb 16, 2026
5.65
5.65
5.65
5.65
5.65
-13.08%
0
0.00
Feb 13, 2026
5.55
6.50
5.55
6.50
6.50
+17.12%
60
0.70
Feb 12, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Feb 11, 2026
5.50
5.50
5.50
5.50
5.50
-15.38%
0
0.00
Feb 10, 2026
5.50
8.00
5.50
5.70
5.70
-12.31%
561
7.30
Feb 09, 2026
6.25
6.50
6.25
6.50
6.50
+3.17%
0
0.00
Feb 06, 2026
6.30
6.30
6.30
6.30
6.30
-16.00%
0
0.00
Feb 05, 2026
5.55
7.50
5.55
7.50
7.50
+36.36%
500
7.17
Feb 04, 2026
5.50
5.50
5.50
5.50
5.50
-15.38%
0
0.00
Feb 03, 2026
5.40
6.50
5.40
6.50
6.50
+30.00%
41
0.59
Feb 02, 2026
5.00
5.00
5.00
5.00
5.00
-9.91%
0
0.00
Rows: