Education
About Us
Working with TipRanks
Follow Us
Prismaflex International SA (DE:RFX)
STUTTGART:RFX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
6.10
6.15
5.90
5.90
5.90
-2.48%
0
0.00
Mar 13, 2026
6.20
6.40
6.05
6.05
6.05
-2.42%
0
0.00
Mar 12, 2026
6.30
6.30
6.20
6.20
6.20
0.00%
0
0.00
Mar 11, 2026
5.90
6.30
5.85
6.20
6.20
+5.08%
0
0.00
Mar 10, 2026
5.85
6.00
5.85
5.90
5.90
0.00%
0
0.00
Mar 09, 2026
5.60
6.30
5.55
5.90
5.90
+1.72%
0
0.00
Mar 06, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Mar 05, 2026
5.75
6.00
5.75
5.80
5.80
0.00%
0
0.00
Mar 04, 2026
5.75
5.95
5.75
5.80
5.80
0.00%
0
0.00
Mar 03, 2026
6.05
6.05
5.60
5.80
5.80
-4.92%
0
0.00
Mar 02, 2026
6.50
6.80
6.10
6.10
6.10
-7.58%
0
0.00
Feb 27, 2026
6.55
6.75
6.55
6.60
6.60
0.00%
0
0.00
Feb 26, 2026
6.55
6.70
6.55
6.60
6.60
0.00%
0
0.00
Feb 25, 2026
6.70
6.85
6.60
6.60
6.60
-2.22%
0
0.00
Feb 24, 2026
6.65
6.85
6.65
6.75
6.75
+0.75%
0
0.00
Feb 23, 2026
6.50
7.00
6.50
6.70
6.70
+2.29%
0
0.00
Feb 20, 2026
6.65
7.00
6.55
6.55
6.55
-2.24%
0
0.00
Feb 19, 2026
6.35
6.80
6.35
6.70
6.70
+4.69%
0
0.00
Feb 18, 2026
6.65
6.90
6.40
6.40
6.40
-4.48%
0
0.00
Feb 17, 2026
6.50
6.80
6.50
6.70
6.70
0.00%
0
0.00
Feb 16, 2026
6.65
7.00
6.65
7.00
7.00
+4.48%
0
0.00
Feb 13, 2026
6.65
6.80
6.65
6.70
6.70
0.00%
0
0.00
Feb 12, 2026
6.80
6.80
6.70
6.70
6.70
-4.29%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Feb 10, 2026
6.80
7.10
6.80
7.10
7.10
+3.65%
0
0.00
Feb 09, 2026
6.85
6.95
6.85
6.85
6.85
-0.72%
0
0.00
Feb 06, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
0
0.00
Feb 05, 2026
6.55
7.00
6.55
7.00
7.00
+6.06%
0
0.00
Feb 04, 2026
6.75
6.95
6.60
6.60
6.60
-2.94%
0
0.00
Feb 03, 2026
6.80
7.10
6.80
6.80
6.80
0.00%
0
0.00
Feb 02, 2026
6.55
6.80
6.55
6.80
6.80
-0.73%
0
0.00
Jan 30, 2026
6.70
6.85
6.70
6.85
6.85
+1.48%
0
0.00
Jan 29, 2026
6.90
7.05
6.75
6.75
6.75
-2.88%
0
0.00
Jan 28, 2026
6.90
7.10
6.85
6.95
6.95
+0.72%
0
0.00
Jan 27, 2026
6.90
7.00
6.85
6.90
6.90
0.00%
0
0.00
Jan 26, 2026
6.90
7.05
6.90
6.90
6.90
-0.72%
0
0.00
Jan 23, 2026
6.95
7.45
6.95
6.95
6.95
0.00%
0
0.00
Jan 22, 2026
6.90
7.10
6.90
6.95
6.95
+0.72%
0
0.00
Jan 21, 2026
6.95
7.05
6.90
6.90
6.90
-0.72%
0
0.00
Jan 20, 2026
7.00
7.15
6.95
6.95
6.95
-1.42%
0
0.00
Jan 19, 2026
7.05
7.15
6.80
7.05
7.05
+2.17%
800
∞
Jan 16, 2026
6.85
7.00
6.85
6.90
6.90
0.00%
0
-
Jan 15, 2026
6.85
7.05
6.85
6.90
6.90
0.00%
0
-
Jan 14, 2026
7.00
7.25
6.90
6.90
6.90
-2.13%
0
-
Jan 13, 2026
7.00
7.15
7.00
7.05
7.05
0.00%
0
-
Jan 12, 2026
6.85
7.30
6.85
7.05
7.05
+2.17%
0
0.00
Jan 09, 2026
6.95
7.25
6.90
6.90
6.90
-1.43%
0
0.00
Jan 08, 2026
7.00
7.25
7.00
7.00
7.00
-0.71%
0
0.00
Jan 07, 2026
7.15
7.30
7.05
7.05
7.05
-2.08%
0
0.00
Jan 06, 2026
6.95
7.30
6.95
7.20
7.20
+2.86%
0
0.00
Rows: