Education
About Us
Working with TipRanks
Follow Us
Prismaflex International SA (DE:RFX)
STUTTGART:RFX
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
7.00
7.15
7.00
7.05
7.05
0.00%
0
-
Jan 12, 2026
6.85
7.30
6.85
7.05
7.05
+2.17%
0
0.00
Jan 09, 2026
6.95
7.25
6.90
6.90
6.90
-1.43%
0
0.00
Jan 08, 2026
7.00
7.25
7.00
7.00
7.00
-0.71%
0
0.00
Jan 07, 2026
7.15
7.30
7.05
7.05
7.05
-2.08%
0
0.00
Jan 06, 2026
6.95
7.30
6.95
7.20
7.20
+2.86%
0
0.00
Jan 05, 2026
7.10
7.10
6.95
7.00
7.00
+2.19%
0
0.00
Jan 02, 2026
6.95
7.10
6.85
6.85
6.85
+0.74%
0
0.00
Dec 31, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Dec 30, 2025
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Dec 29, 2025
6.70
6.70
6.70
6.70
6.70
-2.90%
0
0.00
Dec 24, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Dec 23, 2025
6.90
6.90
6.90
6.90
6.90
-5.48%
0
0.00
Dec 22, 2025
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Dec 19, 2025
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Dec 18, 2025
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Dec 17, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Dec 16, 2025
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Dec 15, 2025
7.60
7.60
7.60
7.60
7.60
+3.40%
0
0.00
Dec 12, 2025
7.35
7.35
7.35
7.35
7.35
+8.89%
0
0.00
Dec 11, 2025
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Dec 10, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Dec 09, 2025
6.90
6.90
6.80
6.80
6.80
0.00%
0
0.00
Dec 08, 2025
6.55
6.95
6.55
6.80
6.80
+3.82%
0
0.00
Dec 05, 2025
6.55
6.60
6.55
6.55
6.55
0.00%
0
0.00
Dec 04, 2025
6.60
6.60
6.55
6.55
6.55
-0.76%
0
0.00
Dec 03, 2025
6.40
6.65
6.40
6.60
6.60
+3.12%
0
0.00
Dec 02, 2025
6.65
6.70
6.40
6.40
6.40
-3.76%
0
0.00
Dec 01, 2025
7.00
7.05
6.65
6.65
6.65
-6.34%
0
0.00
Nov 28, 2025
7.20
7.25
7.05
7.10
7.10
-3.40%
0
0.00
Nov 27, 2025
7.75
7.85
7.35
7.35
7.35
-6.37%
0
0.00
Nov 26, 2025
7.75
7.85
7.75
7.85
7.85
+2.61%
0
0.00
Nov 25, 2025
7.70
7.90
7.65
7.65
7.65
-0.65%
0
0.00
Nov 24, 2025
7.80
7.85
7.70
7.70
7.70
-3.14%
0
0.00
Nov 21, 2025
8.00
8.00
7.95
7.95
7.95
0.00%
0
0.00
Nov 20, 2025
8.00
8.00
7.95
7.95
7.95
-1.85%
0
0.00
Nov 19, 2025
8.00
8.10
8.00
8.10
8.10
+3.18%
0
0.00
Nov 18, 2025
7.85
7.85
7.85
7.85
7.85
-0.63%
0
0.00
Nov 17, 2025
7.60
7.90
7.50
7.90
7.90
+3.95%
0
0.00
Nov 14, 2025
8.00
8.05
7.50
7.60
7.60
-5.59%
0
0.00
Nov 13, 2025
8.05
8.25
8.05
8.05
8.05
0.00%
0
0.00
Nov 12, 2025
8.15
8.35
8.05
8.05
8.05
-1.23%
0
0.00
Nov 11, 2025
7.95
8.25
7.95
8.15
8.15
+2.52%
0
0.00
Nov 10, 2025
7.80
8.15
7.80
7.95
7.95
-28.38%
0
0.00
Nov 07, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 06, 2025
11.20
11.20
11.10
11.10
11.10
+6.73%
0
0.00
Nov 05, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Nov 04, 2025
10.20
10.30
10.20
10.30
10.30
0.00%
0
0.00
Nov 03, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Oct 31, 2025
9.75
10.30
9.75
10.30
10.30
+4.57%
0
0.00
Rows: