tiprankstipranks
Prismaflex International SA (DE:RFX)
STUTTGART:RFX
Germany Market
RFX
Prismaflex International SA
RESEARCH TOOLSreports

Prismaflex International SA (RFX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
6.70
6.70
6.54
6.54
6.54
-1.51%
0
0.00
Apr 07, 2026
6.26
6.76
6.24
6.64
6.64
+5.40%
0
0.00
Apr 06, 2026
6.30
6.40
5.80
6.30
6.30
0.00%
0
0.00
Apr 03, 2026
6.30
6.40
5.80
6.30
6.30
0.00%
0
0.00
Apr 02, 2026
5.85
6.40
5.80
6.30
6.30
+5.00%
0
0.00
Apr 01, 2026
6.30
6.50
6.00
6.00
6.00
-4.76%
0
0.00
Mar 31, 2026
6.35
6.40
6.30
6.30
6.30
0.00%
0
0.00
Mar 30, 2026
6.30
6.60
6.30
6.30
6.30
0.00%
0
0.00
Mar 27, 2026
6.30
6.40
6.25
6.30
6.30
0.00%
0
0.00
Mar 26, 2026
6.25
6.40
6.20
6.30
6.30
0.00%
0
0.00
Mar 25, 2026
6.05
6.40
6.00
6.30
6.30
+4.13%
0
0.00
Mar 24, 2026
5.90
6.15
5.90
6.05
6.05
+0.83%
0
0.00
Mar 23, 2026
5.90
6.10
5.85
6.00
6.00
0.00%
0
0.00
Mar 20, 2026
5.95
6.40
5.75
6.00
6.00
0.00%
0
0.00
Mar 19, 2026
6.35
6.35
6.00
6.00
6.00
-4.00%
0
0.00
Mar 18, 2026
6.30
6.35
6.25
6.25
6.25
0.00%
0
0.00
Mar 17, 2026
5.85
6.40
5.85
6.25
6.25
+5.93%
0
0.00
Mar 16, 2026
6.10
6.15
5.90
5.90
5.90
-2.48%
0
0.00
Mar 13, 2026
6.20
6.40
6.05
6.05
6.05
-2.42%
0
0.00
Mar 12, 2026
6.30
6.30
6.20
6.20
6.20
0.00%
0
0.00
Mar 11, 2026
5.90
6.30
5.85
6.20
6.20
+5.08%
0
0.00
Mar 10, 2026
5.85
6.00
5.85
5.90
5.90
0.00%
0
0.00
Mar 09, 2026
5.60
6.30
5.55
5.90
5.90
+1.72%
0
0.00
Mar 06, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
0.00
Mar 05, 2026
5.75
6.00
5.75
5.80
5.80
0.00%
0
0.00
Mar 04, 2026
5.75
5.95
5.75
5.80
5.80
0.00%
0
0.00
Mar 03, 2026
6.05
6.05
5.60
5.80
5.80
-4.92%
0
0.00
Mar 02, 2026
6.50
6.80
6.10
6.10
6.10
-7.58%
0
0.00
Feb 27, 2026
6.55
6.75
6.55
6.60
6.60
0.00%
0
0.00
Feb 26, 2026
6.55
6.70
6.55
6.60
6.60
0.00%
0
0.00
Feb 25, 2026
6.70
6.85
6.60
6.60
6.60
-2.22%
0
0.00
Feb 24, 2026
6.65
6.85
6.65
6.75
6.75
+0.75%
0
0.00
Feb 23, 2026
6.50
7.00
6.50
6.70
6.70
+2.29%
0
0.00
Feb 20, 2026
6.65
7.00
6.55
6.55
6.55
-2.24%
0
0.00
Feb 19, 2026
6.35
6.80
6.35
6.70
6.70
+4.69%
0
0.00
Feb 18, 2026
6.65
6.90
6.40
6.40
6.40
-4.48%
0
0.00
Feb 17, 2026
6.50
6.80
6.50
6.70
6.70
0.00%
0
0.00
Feb 16, 2026
6.65
7.00
6.65
7.00
7.00
+4.48%
0
0.00
Feb 13, 2026
6.65
6.80
6.65
6.70
6.70
0.00%
0
0.00
Feb 12, 2026
6.80
6.80
6.70
6.70
6.70
-4.29%
0
0.00
Feb 11, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Feb 10, 2026
6.80
7.10
6.80
7.10
7.10
+3.65%
0
0.00
Feb 09, 2026
6.85
6.95
6.85
6.85
6.85
-0.72%
0
0.00
Feb 06, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
0
0.00
Feb 05, 2026
6.55
7.00
6.55
7.00
7.00
+6.06%
0
0.00
Feb 04, 2026
6.75
6.95
6.60
6.60
6.60
-2.94%
0
0.00
Feb 03, 2026
6.80
7.10
6.80
6.80
6.80
0.00%
0
0.00
Feb 02, 2026
6.55
6.80
6.55
6.80
6.80
-0.73%
0
0.00
Jan 30, 2026
6.70
6.85
6.70
6.85
6.85
+1.48%
0
0.00
Jan 29, 2026
6.90
7.05
6.75
6.75
6.75
-2.88%
0
0.00
Rows:
50