Sensorion SAS (DE:RFM)
FRANKFURT:RFM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
-4.02%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
-4.56%
0
0.00
Apr 06, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
+6.18%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+18.47%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-12.04%
0
0.00
Mar 30, 2026
0.31
0.36
0.31
0.36
0.36
+5.00%
10,000
56.48
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
-11.47%
0
0.00
Mar 24, 2026
0.36
0.38
0.36
0.38
0.38
-33.98%
10,000
545.45
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
0
0.00
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
+7.92%
0
0.00
Mar 19, 2026
0.53
0.53
0.53
0.53
0.53
-16.67%
0
0.00
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
-2.15%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
+4.17%
0
0.00
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-1.89%
0
0.00
Mar 13, 2026
0.64
0.64
0.64
0.64
0.64
+24.22%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
+17.97%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+13.32%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+8.81%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-9.51%
0
0.00
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
+16.82%
0
0.00
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+2.15%
0
0.00
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
-7.65%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
+13.87%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
+7.59%
0
0.00
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
+8.61%
0
0.00
Feb 24, 2026
0.27
0.27
0.27
0.27
0.27
-2.55%
0
0.00
Feb 23, 2026
0.27
0.27
0.27
0.27
0.27
+3.40%
0
0.00
Feb 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
-4.68%
0
0.00
Feb 18, 2026
0.28
0.28
0.28
0.28
0.28
-8.85%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
+2.35%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
+5.65%
0
0.00
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
-5.03%
0
0.00
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+4.20%
0
0.00
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
+7.12%
0
0.00
Feb 09, 2026
0.27
0.27
0.27
0.27
0.27
-4.98%
0
0.00
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
-5.70%
0
0.00
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
-3.25%
0
0.00
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.36%
0
0.00
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
-3.87%
0
0.00
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
-16.89%
0
0.00
Jan 30, 2026
0.34
0.37
0.34
0.37
0.37
-12.85%
20
0.02
Rows: