Education
About Us
Working with TipRanks
Follow Us
Sensorion SAS (DE:RFM)
FRANKFURT:RFM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.27
0.27
0.27
0.27
0.27
-3.58%
0
0.00
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
0.00
Jan 07, 2026
0.28
0.28
0.28
0.28
0.28
-3.16%
0
0.00
Jan 06, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
0
0.00
Jan 05, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Jan 02, 2026
0.30
0.30
0.30
0.30
0.30
+2.41%
0
0.00
Jan 01, 2026
0.29
0.37
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.37
0.29
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
+0.35%
0
0.00
Dec 29, 2025
0.29
0.29
0.29
0.29
0.29
+1.05%
0
0.00
Dec 26, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
-5.57%
0
0.00
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
+8.16%
0
0.00
Dec 17, 2025
0.28
0.28
0.28
0.28
0.28
-0.35%
0
0.00
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
-4.71%
0
0.00
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
-4.19%
0
0.00
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+6.90%
0
0.00
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
+5.84%
0
0.00
Dec 10, 2025
0.27
0.27
0.27
0.27
0.27
-3.52%
0
0.00
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
+7.17%
0
0.00
Dec 08, 2025
0.27
0.27
0.27
0.27
0.27
-2.21%
0
0.00
Dec 05, 2025
0.27
0.27
0.27
0.27
0.27
+2.26%
0
0.00
Dec 04, 2025
0.27
0.27
0.27
0.27
0.27
-4.33%
0
0.00
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
-0.36%
0
0.00
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
-18.24%
0
0.00
Dec 01, 2025
0.28
0.34
0.28
0.34
0.34
+24.54%
6,894
3.30
Nov 28, 2025
0.27
0.27
0.27
0.27
0.27
-4.21%
0
0.00
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
-2.40%
0
0.00
Nov 26, 2025
0.29
0.29
0.29
0.29
0.29
+1.04%
0
0.00
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
+1.05%
0
0.00
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
-4.35%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-6.56%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
+7.38%
0
0.00
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
-3.87%
0
0.00
Nov 18, 2025
0.31
0.31
0.31
0.31
0.31
+4.73%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
-17.32%
0
0.00
Nov 14, 2025
0.31
0.36
0.31
0.36
0.36
+17.76%
13,000
6.54
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
-7.03%
0
0.00
Nov 12, 2025
0.30
0.33
0.30
0.33
0.33
+7.57%
29,633
14.19
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
-3.18%
0
0.00
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
+1.29%
0
0.00
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
+2.65%
0
0.00
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-2.58%
0
0.00
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Nov 03, 2025
0.31
0.31
0.31
0.31
0.31
+2.67%
0
0.00
Rows: