Sensorion SAS (DE:RFM)
FRANKFURT:RFM
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.35
0.35
0.35
0.35
0.35
-2.54%
0
0.00
Jun 04, 2026
0.36
0.36
0.36
0.36
0.36
-6.82%
0
0.00
Jun 03, 2026
0.38
0.38
0.38
0.38
0.38
-3.05%
0
0.00
Jun 02, 2026
0.39
0.39
0.39
0.39
0.39
+9.17%
0
0.00
Jun 01, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
May 29, 2026
0.35
0.35
0.35
0.35
0.35
+0.28%
0
0.00
May 28, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
May 27, 2026
0.36
0.36
0.36
0.36
0.36
-2.99%
0
0.00
May 26, 2026
0.37
0.37
0.37
0.37
0.37
+1.94%
0
0.00
May 25, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
May 22, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
May 21, 2026
0.35
0.35
0.35
0.35
0.35
+2.02%
0
0.00
May 20, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
0
0.00
May 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
May 18, 2026
0.35
0.35
0.35
0.35
0.35
-4.58%
0
0.00
May 15, 2026
0.37
0.37
0.37
0.37
0.37
-5.36%
0
0.00
May 14, 2026
0.39
0.39
0.39
0.39
0.39
-3.92%
0
0.00
May 13, 2026
0.41
0.41
0.41
0.41
0.41
+9.68%
0
0.00
May 12, 2026
0.37
0.37
0.37
0.37
0.37
-4.37%
0
0.00
May 11, 2026
0.39
0.39
0.39
0.39
0.39
+7.16%
0
0.00
May 08, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
0
0.00
May 07, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
0
0.00
May 06, 2026
0.37
0.37
0.37
0.37
0.37
+5.19%
0
0.00
May 05, 2026
0.35
0.35
0.35
0.35
0.35
-4.67%
0
0.00
May 04, 2026
0.36
0.36
0.36
0.36
0.36
+13.04%
0
0.00
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.59%
0
0.00
Apr 29, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
-1.48%
0
0.00
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
-0.88%
0
0.00
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
+1.19%
0
0.00
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
-4.51%
0
0.00
Apr 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.84%
0
0.00
Apr 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
+3.17%
0
0.00
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
+3.89%
0
0.00
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
-3.75%
0
0.00
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.96%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
-4.02%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
-4.56%
0
0.00
Apr 06, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
+6.18%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+18.47%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-12.04%
0
0.00
Mar 30, 2026
0.31
0.36
0.31
0.36
0.36
+5.00%
10,000
56.48
Rows: