Education
About Us
Working with TipRanks
Follow Us
Sensorion SAS (DE:RFM)
FRANKFURT:RFM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
+4.17%
0
0.00
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-1.89%
0
0.00
Mar 13, 2026
0.64
0.64
0.64
0.64
0.64
+24.22%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
+17.97%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+13.32%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+8.81%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-9.51%
0
0.00
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
+16.82%
0
0.00
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+2.15%
0
0.00
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
-7.65%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
+13.87%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
+7.59%
0
0.00
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
+8.61%
0
0.00
Feb 24, 2026
0.27
0.27
0.27
0.27
0.27
-2.55%
0
0.00
Feb 23, 2026
0.27
0.27
0.27
0.27
0.27
+3.40%
0
0.00
Feb 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
-4.68%
0
0.00
Feb 18, 2026
0.28
0.28
0.28
0.28
0.28
-8.85%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
+2.35%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
+5.65%
0
0.00
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
-5.03%
0
0.00
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+4.20%
0
0.00
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
+7.12%
0
0.00
Feb 09, 2026
0.27
0.27
0.27
0.27
0.27
-4.98%
0
0.00
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
-5.70%
0
0.00
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
-3.25%
0
0.00
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.36%
0
0.00
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
-3.87%
0
0.00
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
-16.89%
0
0.00
Jan 30, 2026
0.34
0.37
0.34
0.37
0.37
-12.85%
20
0.02
Jan 29, 2026
0.30
0.46
0.30
0.43
0.43
+52.31%
1,135
1.44
Jan 28, 2026
0.28
0.28
0.28
0.28
0.28
+12.40%
0
0.00
Jan 27, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
0
0.00
Jan 26, 2026
0.26
0.26
0.26
0.26
0.26
+0.78%
0
0.00
Jan 23, 2026
0.26
0.26
0.26
0.26
0.26
+3.20%
0
0.00
Jan 22, 2026
0.25
0.25
0.25
0.25
0.25
-3.85%
0
0.00
Jan 21, 2026
0.26
0.26
0.26
0.26
0.26
-5.11%
0
0.00
Jan 20, 2026
0.27
0.27
0.27
0.27
0.27
+5.79%
0
0.00
Jan 19, 2026
0.26
0.26
0.26
0.26
0.26
+4.86%
0
0.00
Jan 16, 2026
0.25
0.25
0.25
0.25
0.25
+2.92%
0
0.00
Jan 15, 2026
0.24
0.24
0.24
0.24
0.24
-9.43%
0
0.00
Jan 14, 2026
0.27
0.27
0.27
0.27
0.27
-8.62%
0
0.00
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
0.00
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
+6.32%
0
0.00
Jan 09, 2026
0.27
0.27
0.27
0.27
0.27
-3.58%
0
0.00
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
0.00
Jan 07, 2026
0.28
0.28
0.28
0.28
0.28
-3.16%
0
0.00
Rows: