tiprankstipranks
Sensorion SAS (DE:RFM)
FRANKFURT:RFM
Germany Market
RFM
Sensorion SAS
RESEARCH TOOLSreports
Want to see DE:RFM full AI Analyst Report?

Sensorion SAS (RFM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
0
0.00
May 07, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
0
0.00
May 06, 2026
0.37
0.37
0.37
0.37
0.37
+5.19%
0
0.00
May 05, 2026
0.35
0.35
0.35
0.35
0.35
-4.67%
0
0.00
May 04, 2026
0.36
0.36
0.36
0.36
0.36
+13.04%
0
0.00
May 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.59%
0
0.00
Apr 29, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
-1.48%
0
0.00
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
-0.88%
0
0.00
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
+1.19%
0
0.00
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
-4.51%
0
0.00
Apr 20, 2026
0.36
0.36
0.36
0.36
0.36
-0.84%
0
0.00
Apr 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
+3.17%
0
0.00
Apr 15, 2026
0.35
0.35
0.35
0.35
0.35
+3.89%
0
0.00
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
-3.75%
0
0.00
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.96%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
-4.02%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
-4.56%
0
0.00
Apr 06, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
+6.18%
0
0.00
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+18.47%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-12.04%
0
0.00
Mar 30, 2026
0.31
0.36
0.31
0.36
0.36
+5.00%
10,000
56.48
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
-11.47%
0
0.00
Mar 24, 2026
0.36
0.38
0.36
0.38
0.38
-33.98%
10,000
545.45
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
0
0.00
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
+7.92%
0
0.00
Mar 19, 2026
0.53
0.53
0.53
0.53
0.53
-16.67%
0
0.00
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
-2.15%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
+4.17%
0
0.00
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-1.89%
0
0.00
Mar 13, 2026
0.64
0.64
0.64
0.64
0.64
+24.22%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
+17.97%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
+13.32%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+8.81%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-9.51%
0
0.00
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
+16.82%
0
0.00
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+2.15%
0
0.00
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
-7.65%
0
0.00
Mar 03, 2026
0.35
0.35
0.35
0.35
0.35
+13.87%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Rows:
50