Repsol (DE:REP)
XETRA:REP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
22.73
23.02
22.60
22.89
22.89
+1.82%
25,055
0.77
Apr 08, 2026
21.06
23.00
20.60
22.48
22.48
-6.18%
117,832
3.72
Apr 07, 2026
24.34
24.54
23.92
23.96
23.96
-0.99%
30,787
0.98
Apr 06, 2026
24.20
24.50
24.03
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
24.50
24.03
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
24.14
24.50
24.03
24.20
24.20
+2.89%
15,890
0.48
Apr 01, 2026
23.59
24.10
23.34
23.52
23.52
-4.89%
52,090
1.60
Mar 31, 2026
24.07
24.73
24.07
24.73
24.73
+1.19%
17,794
0.55
Mar 30, 2026
24.38
24.55
24.16
24.44
24.44
+0.87%
36,947
1.17
Mar 27, 2026
24.26
24.38
23.74
24.23
24.23
+0.12%
27,823
0.88
Mar 26, 2026
23.82
24.20
23.71
24.20
24.20
+2.11%
28,368
0.91
Mar 25, 2026
22.97
23.70
22.89
23.70
23.70
+0.94%
20,301
0.66
Mar 24, 2026
22.97
23.50
22.94
23.48
23.48
+3.89%
30,740
1.01
Mar 23, 2026
23.91
24.00
21.41
22.60
22.60
-7.11%
159,778
5.73
Mar 20, 2026
24.38
24.78
24.27
24.33
24.33
-1.54%
22,579
0.82
Mar 19, 2026
24.42
24.85
24.20
24.71
24.71
+1.27%
92,280
3.50
Mar 18, 2026
23.77
24.50
23.69
24.40
24.40
+1.12%
49,455
1.93
Mar 17, 2026
23.74
24.24
23.69
24.13
24.13
+3.38%
37,727
1.51
Mar 16, 2026
23.25
24.28
23.02
23.34
23.34
+2.37%
54,468
2.24
Mar 13, 2026
22.54
22.92
22.50
22.80
22.80
+2.10%
48,653
2.04
Mar 12, 2026
21.73
22.36
21.73
22.33
22.33
+2.43%
31,117
1.32
Mar 11, 2026
20.73
21.80
20.73
21.80
21.80
+4.26%
36,028
1.55
Mar 10, 2026
19.97
21.05
19.84
20.91
20.91
+0.53%
19,401
0.84
Mar 09, 2026
21.09
21.09
20.65
20.80
20.80
+0.34%
70,382
3.19
Mar 06, 2026
20.22
20.80
20.22
20.73
20.73
+2.57%
65,660
3.11
Mar 05, 2026
20.50
20.82
20.08
20.21
20.21
-0.10%
156,944
8.38
Mar 04, 2026
20.33
20.50
20.11
20.23
20.23
-1.94%
42,466
2.30
Mar 03, 2026
20.39
20.82
19.96
20.63
20.63
+2.13%
50,524
2.82
Mar 02, 2026
20.33
20.47
19.70
20.20
20.20
+6.06%
52,944
3.09
Feb 27, 2026
18.94
19.18
18.90
19.05
19.05
+0.24%
13,268
0.77
Feb 26, 2026
18.80
19.00
18.61
19.00
19.00
+0.53%
3,925
0.23
Feb 25, 2026
18.58
18.90
18.58
18.90
18.90
+0.51%
13,408
0.78
Feb 24, 2026
18.54
18.81
18.50
18.81
18.81
+2.20%
12,647
0.73
Feb 23, 2026
18.15
18.62
18.09
18.40
18.40
+0.57%
17,469
1.03
Feb 20, 2026
18.14
18.35
18.02
18.30
18.30
+0.52%
19,206
1.14
Feb 19, 2026
18.03
18.20
17.52
18.20
18.20
+4.36%
50,946
3.15
Feb 18, 2026
17.27
17.62
17.22
17.44
17.44
+1.84%
32,765
2.02
Feb 17, 2026
17.13
17.32
16.98
17.13
17.13
+1.45%
8,352
0.51
Feb 16, 2026
17.10
17.23
17.00
17.15
17.15
+1.60%
19,297
1.19
Feb 13, 2026
16.72
16.95
16.72
16.88
16.88
+1.17%
3,827
0.23
Feb 12, 2026
17.23
17.23
16.69
16.69
16.69
-1.97%
14,095
0.86
Feb 11, 2026
16.77
17.10
16.71
17.02
17.02
+2.41%
73,575
4.79
Feb 10, 2026
16.77
16.96
16.59
16.62
16.62
-1.34%
12,916
0.84
Feb 09, 2026
16.64
16.86
16.64
16.85
16.85
+0.42%
22,030
1.44
Feb 06, 2026
16.35
16.78
16.31
16.78
16.78
+4.68%
11,923
0.78
Feb 05, 2026
16.42
16.55
16.03
16.03
16.03
-3.17%
5,040
0.32
Feb 04, 2026
16.59
16.75
16.51
16.55
16.55
+0.61%
16,059
1.02
Feb 03, 2026
16.22
16.45
16.00
16.45
16.45
+0.49%
8,351
0.52
Feb 02, 2026
16.14
16.48
16.08
16.37
16.37
-1.03%
13,350
0.85
Jan 30, 2026
16.23
16.54
16.07
16.54
16.54
+2.13%
14,014
0.90
Rows: