Education
About Us
Working with TipRanks
Follow Us
Repsol (DE:REP)
XETRA:REP
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
18.94
19.18
18.90
19.05
19.05
+0.24%
13,268
0.77
Feb 26, 2026
18.80
19.00
18.61
19.00
19.00
+0.53%
3,925
0.23
Feb 25, 2026
18.58
18.90
18.58
18.90
18.90
+0.51%
13,408
0.78
Feb 24, 2026
18.54
18.81
18.50
18.81
18.81
+2.20%
12,647
0.73
Feb 23, 2026
18.15
18.62
18.09
18.40
18.40
+0.57%
17,469
1.03
Feb 20, 2026
18.14
18.35
18.02
18.30
18.30
+0.52%
19,206
1.14
Feb 19, 2026
18.03
18.20
17.52
18.20
18.20
+4.36%
50,946
3.15
Feb 18, 2026
17.27
17.62
17.22
17.44
17.44
+1.84%
32,765
2.02
Feb 17, 2026
17.13
17.32
16.98
17.13
17.13
+1.45%
8,352
0.51
Feb 16, 2026
17.10
17.23
17.00
17.15
17.15
+1.60%
19,297
1.19
Feb 13, 2026
16.72
16.95
16.72
16.88
16.88
+1.17%
3,827
0.23
Feb 12, 2026
17.23
17.23
16.69
16.69
16.69
-1.97%
14,095
0.86
Feb 11, 2026
16.77
17.10
16.71
17.02
17.02
+2.41%
73,575
4.79
Feb 10, 2026
16.77
16.96
16.59
16.62
16.62
-1.34%
12,916
0.84
Feb 09, 2026
16.64
16.86
16.64
16.85
16.85
+0.42%
22,030
1.44
Feb 06, 2026
16.35
16.78
16.31
16.78
16.78
+4.68%
11,923
0.78
Feb 05, 2026
16.42
16.55
16.03
16.03
16.03
-3.17%
5,040
0.32
Feb 04, 2026
16.59
16.75
16.51
16.55
16.55
+0.61%
16,059
1.02
Feb 03, 2026
16.22
16.45
16.00
16.45
16.45
+0.49%
8,351
0.52
Feb 02, 2026
16.14
16.48
16.08
16.37
16.37
-1.03%
13,350
0.85
Jan 30, 2026
16.23
16.54
16.07
16.54
16.54
+2.13%
14,014
0.90
Jan 29, 2026
16.05
16.37
16.05
16.20
16.20
+1.38%
21,441
1.39
Jan 28, 2026
15.93
16.06
15.77
15.98
15.98
+0.53%
8,351
0.54
Jan 27, 2026
15.90
15.94
15.81
15.89
15.89
-0.90%
7,535
0.49
Jan 26, 2026
15.85
16.04
15.85
16.04
16.04
+0.34%
11,435
0.74
Jan 23, 2026
15.64
15.98
15.61
15.98
15.98
+2.30%
16,223
1.05
Jan 22, 2026
16.15
16.15
15.55
15.62
15.62
-2.44%
21,986
1.45
Jan 21, 2026
15.79
16.14
15.77
16.01
16.01
+2.93%
10,833
0.71
Jan 20, 2026
15.60
15.71
15.36
15.56
15.56
-1.30%
50,403
3.37
Jan 19, 2026
15.54
15.83
15.49
15.76
15.76
+0.51%
33,604
2.31
Jan 16, 2026
15.59
15.87
15.47
15.68
15.68
-0.54%
16,522
1.15
Jan 15, 2026
15.85
15.91
15.65
15.77
15.77
-6.33%
38,081
2.70
Jan 14, 2026
16.16
16.83
16.16
16.83
16.83
+4.18%
23,448
1.68
Jan 13, 2026
16.27
16.50
15.90
16.16
16.16
+0.06%
25,527
1.83
Jan 12, 2026
16.21
16.25
16.01
16.15
16.15
+0.09%
22,427
1.63
Jan 09, 2026
16.59
16.59
16.31
16.54
16.13
-1.07%
52,685
4.04
Jan 08, 2026
16.43
16.72
16.07
16.72
16.31
+3.24%
17,020
1.32
Jan 07, 2026
16.32
16.34
16.09
16.19
15.79
-2.94%
13,049
1.00
Jan 06, 2026
17.20
17.26
16.62
16.68
16.27
-1.01%
12,917
0.98
Jan 05, 2026
16.63
16.96
16.46
16.85
16.44
+2.62%
80,247
6.68
Jan 02, 2026
16.08
16.42
16.07
16.42
16.02
+2.85%
26,929
2.28
Jan 01, 2026
15.97
15.99
15.90
15.97
15.57
0.00%
0
0.00
Dec 31, 2025
15.97
15.99
15.90
15.97
15.57
0.00%
0
0.00
Dec 30, 2025
15.95
15.99
15.90
15.97
15.57
+0.50%
16,908
1.41
Dec 29, 2025
15.84
15.91
15.68
15.89
15.50
+0.76%
11,311
0.94
Dec 26, 2025
15.77
15.81
15.71
15.77
15.38
0.00%
0
0.00
Dec 25, 2025
15.77
15.81
15.71
15.77
15.38
0.00%
0
0.00
Dec 24, 2025
15.77
15.81
15.71
15.77
15.38
0.00%
0
0.00
Dec 23, 2025
15.81
15.81
15.71
15.77
15.38
-0.48%
3,884
0.30
Dec 22, 2025
15.66
15.85
15.59
15.84
15.45
+1.93%
16,566
1.22
Rows: