Remgro Limited (DE:RE7)
FRANKFURT:RE7
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
10.40
10.40
10.40
10.40
10.40
+6.67%
0
0.00
Apr 08, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Apr 07, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Apr 06, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Apr 03, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Apr 02, 2026
9.60
9.60
9.60
9.60
9.60
+2.13%
0
0.00
Apr 01, 2026
9.40
9.40
9.40
9.40
9.40
+3.87%
0
0.00
Mar 31, 2026
9.05
9.05
9.05
9.05
9.05
-5.73%
0
0.00
Mar 30, 2026
9.20
9.60
9.20
9.60
9.60
+2.13%
21
0.12
Mar 27, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
0.00
Mar 26, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Mar 25, 2026
9.35
9.35
9.35
9.35
9.35
+4.47%
0
0.00
Mar 24, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Mar 23, 2026
8.90
8.95
8.90
8.95
8.95
-2.19%
65
0.36
Mar 20, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
0.00
Mar 19, 2026
9.30
9.30
9.30
9.30
9.30
-4.12%
0
0.00
Mar 18, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Mar 17, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Mar 16, 2026
9.40
9.40
9.40
9.40
9.40
+3.30%
0
0.00
Mar 13, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Mar 12, 2026
9.15
9.15
9.15
9.15
9.15
-3.17%
0
0.00
Mar 11, 2026
9.35
9.45
9.35
9.45
9.45
-0.53%
120
0.64
Mar 10, 2026
9.30
9.50
9.30
9.50
9.50
+6.74%
505
2.83
Mar 09, 2026
8.90
8.90
8.90
8.90
8.90
-4.81%
0
0.00
Mar 06, 2026
9.35
9.35
9.35
9.35
9.35
-2.09%
0
0.00
Mar 05, 2026
9.55
9.55
9.55
9.55
9.55
+2.14%
0
0.00
Mar 04, 2026
9.35
9.35
9.35
9.35
9.35
-6.03%
0
0.00
Mar 03, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Mar 02, 2026
9.85
10.20
9.85
10.20
10.20
+0.99%
1,438
9.04
Feb 27, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Feb 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Feb 25, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Feb 24, 2026
9.75
10.50
9.75
10.50
10.50
+6.60%
420
2.76
Feb 23, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Feb 20, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Feb 19, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Feb 18, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Feb 17, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Feb 16, 2026
9.75
9.75
9.75
9.75
9.75
+2.63%
0
0.00
Feb 13, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Feb 12, 2026
9.60
9.60
9.60
9.60
9.60
+2.13%
0
0.00
Feb 11, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Feb 10, 2026
9.50
9.50
9.50
9.50
9.50
-3.06%
0
0.00
Feb 09, 2026
9.65
9.80
9.65
9.80
9.80
+4.26%
254
1.68
Feb 06, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Feb 05, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Feb 04, 2026
9.60
9.60
9.60
9.60
9.60
-1.54%
0
0.00
Feb 03, 2026
9.75
9.75
9.75
9.75
9.75
+4.28%
0
0.00
Feb 02, 2026
9.35
9.35
9.35
9.35
9.35
-2.09%
0
0.00
Jan 30, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Rows: