Education
About Us
Working with TipRanks
Follow Us
Remgro (DE:RE7)
OTHER OTC:RE7
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
9.10
9.30
9.10
9.30
9.30
+4.49%
36
1.06
Dec 26, 2025
8.90
9.20
8.90
8.90
8.90
0.00%
0
0.00
Dec 25, 2025
8.90
9.20
8.90
8.90
8.90
0.00%
0
0.00
Dec 24, 2025
8.90
9.20
8.90
8.90
8.90
0.00%
0
0.00
Dec 23, 2025
8.90
9.20
8.90
8.90
8.90
0.00%
253
7.29
Dec 22, 2025
8.90
8.90
8.90
8.90
8.90
-0.56%
0
0.00
Dec 19, 2025
9.00
9.00
8.95
8.95
8.95
+0.56%
332
11.29
Dec 18, 2025
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Dec 17, 2025
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Dec 16, 2025
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Dec 15, 2025
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Dec 12, 2025
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Dec 11, 2025
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Dec 10, 2025
8.80
8.80
8.80
8.80
8.80
+1.15%
0
0.00
Dec 09, 2025
8.70
8.70
8.70
8.70
8.70
-1.69%
0
0.00
Dec 08, 2025
8.85
8.85
8.85
8.85
8.85
+0.57%
200
1.56
Dec 05, 2025
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Dec 04, 2025
8.80
8.80
8.80
8.80
8.80
+1.15%
0
0.00
Dec 03, 2025
8.70
8.70
8.70
8.70
8.70
+1.16%
0
0.00
Dec 02, 2025
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Dec 01, 2025
8.60
8.60
8.60
8.60
8.60
-0.58%
0
0.00
Nov 28, 2025
8.65
8.65
8.65
8.65
8.65
-0.57%
0
0.00
Nov 27, 2025
8.70
8.70
8.70
8.70
8.70
+1.16%
0
0.00
Nov 26, 2025
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Nov 25, 2025
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Nov 24, 2025
8.55
8.55
8.55
8.55
8.55
-0.58%
0
0.00
Nov 21, 2025
8.60
8.60
8.60
8.60
8.60
-2.27%
0
0.00
Nov 20, 2025
8.80
8.80
8.80
8.80
8.80
+1.15%
0
0.00
Nov 19, 2025
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Nov 18, 2025
8.70
8.70
8.65
8.65
8.65
-1.14%
200
1.55
Nov 17, 2025
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Nov 14, 2025
8.70
8.70
8.70
8.70
8.70
-2.79%
0
0.00
Nov 13, 2025
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
Nov 12, 2025
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Nov 11, 2025
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Nov 10, 2025
8.65
8.65
8.65
8.65
8.65
+1.76%
0
0.00
Nov 07, 2025
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Nov 06, 2025
8.60
8.60
8.60
8.60
8.60
+3.61%
0
0.00
Nov 05, 2025
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Nov 04, 2025
8.35
8.35
8.35
8.35
8.35
-1.76%
0
0.00
Nov 03, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Oct 31, 2025
8.50
8.50
8.50
8.50
8.50
-3.95%
0
0.00
Oct 30, 2025
8.55
8.85
8.55
8.85
8.85
+2.31%
65
0.50
Oct 29, 2025
8.65
8.65
8.65
8.65
8.65
+2.37%
0
0.00
Oct 28, 2025
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Oct 27, 2025
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
Oct 24, 2025
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Oct 23, 2025
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Oct 22, 2025
8.30
8.30
8.30
8.30
8.30
+0.27%
0
0.00
Oct 21, 2025
8.50
8.50
8.50
8.50
8.28
+0.60%
0
0.00
Rows: