Education
About Us
Working with TipRanks
Follow Us
Hafnia Ltd. (DE:RE0)
NYSE:RE0
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
4.43
4.59
4.43
4.50
4.50
0.00%
0
0.00
Dec 25, 2025
4.43
4.59
4.43
4.50
4.50
0.00%
0
0.00
Dec 24, 2025
4.43
4.59
4.43
4.50
4.50
0.00%
0
0.00
Dec 23, 2025
4.43
4.59
4.43
4.50
4.50
-0.16%
1,080
3.07
Dec 22, 2025
4.51
4.51
4.51
4.51
4.51
+0.69%
0
0.00
Dec 19, 2025
4.49
4.49
4.48
4.48
4.48
-3.62%
1,000
2.97
Dec 18, 2025
4.64
4.64
4.64
4.64
4.64
+4.95%
0
0.00
Dec 17, 2025
4.43
4.43
4.43
4.43
4.43
-0.98%
0
0.00
Dec 16, 2025
4.47
4.47
4.47
4.47
4.47
-1.17%
0
0.00
Dec 15, 2025
4.52
4.52
4.52
4.52
4.52
-5.32%
0
0.00
Dec 12, 2025
4.73
4.90
4.73
4.78
4.78
-6.57%
1,350
4.29
Dec 11, 2025
5.11
5.11
5.11
5.11
5.11
+11.18%
22
0.06
Dec 10, 2025
4.60
4.60
4.60
4.60
4.60
-2.13%
0
0.00
Dec 09, 2025
4.70
4.70
4.70
4.70
4.70
-7.30%
0
0.00
Dec 08, 2025
4.80
5.41
4.80
5.07
5.07
+1.95%
2,825
8.06
Dec 05, 2025
4.85
5.10
4.85
5.10
4.97
+1.51%
550
1.61
Dec 04, 2025
4.86
5.15
4.86
5.15
5.02
+3.56%
2,725
8.89
Dec 03, 2025
5.14
5.14
5.10
5.10
4.97
+4.62%
1,190
4.14
Dec 02, 2025
5.04
5.04
5.00
5.00
4.88
+5.06%
700
2.53
Dec 01, 2025
4.88
4.88
4.88
4.88
4.76
-4.87%
0
0.00
Nov 28, 2025
4.85
5.26
4.85
5.26
5.13
+11.01%
15
0.03
Nov 27, 2025
4.86
4.86
4.86
4.86
4.74
-2.53%
0
0.00
Nov 26, 2025
5.11
5.11
5.11
5.11
4.99
+4.95%
0
0.00
Nov 25, 2025
5.00
5.00
5.00
5.00
4.87
-4.35%
0
0.00
Nov 24, 2025
5.16
5.36
5.16
5.36
5.22
+3.24%
1,000
1.66
Nov 21, 2025
5.26
5.32
5.26
5.32
5.19
+3.89%
65
0.11
Nov 20, 2025
5.25
5.25
5.25
5.25
5.12
+3.39%
0
0.00
Nov 19, 2025
5.21
5.21
5.21
5.21
5.08
-2.71%
0
0.00
Nov 18, 2025
5.32
5.61
5.32
5.49
5.36
+8.86%
1,010
1.73
Nov 17, 2025
5.17
5.17
5.17
5.17
5.05
+0.80%
0
0.00
Nov 14, 2025
5.26
5.26
5.26
5.26
5.13
+3.58%
0
0.00
Nov 13, 2025
5.21
5.21
5.21
5.21
5.08
-4.96%
0
0.00
Nov 12, 2025
5.21
5.62
5.21
5.62
5.48
+13.27%
20
0.03
Nov 11, 2025
5.09
5.09
5.09
5.09
4.97
+3.24%
0
0.00
Nov 10, 2025
5.06
5.06
5.06
5.06
4.93
+2.60%
0
0.00
Nov 07, 2025
5.06
5.06
5.06
5.06
4.93
+3.71%
0
0.00
Nov 06, 2025
5.00
5.00
5.00
5.00
4.88
+2.38%
0
0.00
Nov 05, 2025
5.01
5.01
5.01
5.01
4.88
-5.28%
0
0.00
Nov 04, 2025
5.35
5.42
5.35
5.42
5.29
+8.90%
50
0.07
Nov 03, 2025
5.11
5.11
5.11
5.11
4.98
+1.25%
0
0.00
Oct 31, 2025
5.17
5.17
5.17
5.17
5.04
+3.27%
0
0.00
Oct 30, 2025
5.14
5.14
5.14
5.14
5.01
+4.14%
0
0.00
Oct 29, 2025
5.06
5.06
5.06
5.06
4.93
+3.33%
0
0.00
Oct 28, 2025
5.02
5.02
5.02
5.02
4.90
+2.07%
0
0.00
Oct 27, 2025
5.04
5.04
5.04
5.04
4.92
-3.63%
0
0.00
Oct 24, 2025
5.08
5.37
5.08
5.37
5.23
+15.09%
1,000
1.23
Oct 23, 2025
4.78
4.78
4.78
4.78
4.66
+3.02%
0
0.00
Oct 22, 2025
4.76
4.76
4.76
4.76
4.64
+1.36%
0
0.00
Oct 21, 2025
4.82
4.82
4.82
4.82
4.70
-4.58%
0
0.00
Oct 20, 2025
4.71
5.18
4.71
5.18
5.05
+7.45%
25
0.03
Rows: