Education
About Us
Working with TipRanks
Follow Us
Hafnia (DE:RE0)
FRANKFURT:RE0
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.05
6.05
6.04
6.05
6.05
+2.44%
0
0.00
Mar 18, 2026
5.83
6.05
5.83
6.05
6.05
+2.44%
80
0.06
Mar 17, 2026
5.90
5.90
5.90
5.90
5.90
+0.96%
0
0.00
Mar 16, 2026
5.74
5.90
5.74
5.85
5.85
+4.50%
1,150
0.93
Mar 13, 2026
5.60
5.60
5.60
5.60
5.60
-4.31%
150
0.12
Mar 12, 2026
5.98
5.98
5.85
5.85
5.85
-6.70%
540
0.44
Mar 11, 2026
6.27
6.27
6.27
6.27
6.27
-1.85%
0
0.00
Mar 10, 2026
6.39
6.39
6.39
6.39
6.39
+0.76%
0
0.00
Mar 09, 2026
6.52
6.52
6.34
6.34
6.34
+0.92%
1,800
1.47
Mar 06, 2026
6.28
6.28
6.28
6.28
6.28
-2.83%
999
0.83
Mar 05, 2026
6.46
6.46
6.46
6.46
6.46
-0.62%
0
0.00
Mar 04, 2026
6.56
6.74
6.56
6.66
6.50
+1.03%
4,525
3.81
Mar 03, 2026
6.54
6.59
6.54
6.59
6.44
-0.19%
40
0.03
Mar 02, 2026
6.80
6.80
6.60
6.60
6.45
+1.32%
27,465
33.77
Feb 27, 2026
6.30
6.51
6.30
6.51
6.37
+0.13%
1,290
1.60
Feb 26, 2026
6.15
6.51
6.15
6.51
6.36
+7.47%
410
0.51
Feb 25, 2026
6.05
6.05
6.05
6.05
5.92
-2.57%
20
0.03
Feb 24, 2026
6.02
6.21
6.02
6.21
6.07
+5.56%
250
0.32
Feb 23, 2026
5.94
5.94
5.89
5.89
5.75
-3.00%
50
0.06
Feb 20, 2026
6.07
6.07
6.07
6.07
5.93
+3.27%
1,000
1.29
Feb 19, 2026
5.88
5.88
5.88
5.88
5.74
+0.44%
10
0.01
Feb 18, 2026
5.65
5.92
5.65
5.85
5.72
+2.86%
2,275
3.00
Feb 17, 2026
5.69
5.69
5.69
5.69
5.56
-3.10%
0
0.00
Feb 16, 2026
5.58
5.87
5.58
5.87
5.74
+6.38%
2,380
3.31
Feb 13, 2026
5.52
5.52
5.52
5.52
5.39
-1.16%
0
0.00
Feb 12, 2026
5.58
5.58
5.58
5.58
5.45
+2.31%
0
0.00
Feb 11, 2026
5.46
5.46
5.46
5.46
5.33
+0.19%
0
0.00
Feb 10, 2026
5.45
5.45
5.45
5.45
5.32
+2.68%
0
0.00
Feb 09, 2026
5.30
5.30
5.30
5.30
5.18
+2.11%
0
0.00
Feb 06, 2026
5.16
5.19
5.16
5.19
5.08
+0.36%
777
1.07
Feb 05, 2026
5.18
5.18
5.18
5.18
5.06
+0.04%
0
0.00
Feb 04, 2026
5.17
5.17
5.17
5.17
5.06
+0.22%
0
0.00
Feb 03, 2026
5.16
5.16
5.16
5.16
5.04
+0.80%
0
0.00
Feb 02, 2026
5.12
5.15
5.12
5.12
5.00
+2.06%
13,035
25.23
Jan 30, 2026
5.02
5.02
5.02
5.02
4.90
-3.12%
0
0.00
Jan 29, 2026
5.10
5.18
5.10
5.18
5.06
+6.26%
2,860
6.06
Jan 28, 2026
4.88
4.88
4.88
4.88
4.76
-1.24%
0
0.00
Jan 27, 2026
4.80
4.94
4.80
4.94
4.82
+6.61%
12,829
47.79
Jan 26, 2026
4.63
4.63
4.63
4.63
4.52
-2.08%
0
0.00
Jan 23, 2026
4.73
4.73
4.73
4.73
4.62
-3.16%
0
0.00
Jan 22, 2026
4.88
4.88
4.88
4.88
4.77
+2.03%
0
0.00
Jan 21, 2026
4.79
4.79
4.79
4.79
4.68
+2.23%
0
0.00
Jan 20, 2026
4.68
4.68
4.68
4.68
4.57
-1.99%
0
0.00
Jan 19, 2026
4.78
4.78
4.78
4.78
4.67
+1.81%
0
0.00
Jan 16, 2026
4.69
4.69
4.69
4.69
4.58
-5.50%
0
0.00
Jan 15, 2026
4.86
4.97
4.86
4.97
4.85
+0.04%
500
1.81
Jan 14, 2026
4.96
4.96
4.96
4.96
4.85
+5.05%
0
0.00
Jan 13, 2026
4.72
4.72
4.72
4.72
4.62
-1.16%
0
0.00
Jan 12, 2026
4.78
4.78
4.78
4.78
4.67
-1.68%
0
0.00
Jan 09, 2026
4.62
4.86
4.62
4.86
4.75
-2.56%
0
0.00
Rows: