tiprankstipranks
Rogers Communication (DE:RCIB)
FRANKFURT:RCIB
Germany Market
RCIB
Rogers Communication
RESEARCH TOOLSreports

Rogers Communication (RCIB) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
28.59
28.59
28.59
28.59
28.59
-3.74%
0
0.00
Apr 07, 2026
29.70
29.70
29.70
29.70
29.70
-9.45%
0
0.00
Apr 06, 2026
32.80
32.80
30.80
32.80
32.80
0.00%
0
0.00
Apr 03, 2026
32.80
32.80
30.80
32.80
32.80
0.00%
0
0.00
Apr 02, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
0.00
Apr 01, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Mar 31, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Mar 30, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Mar 27, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 26, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Mar 25, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Mar 24, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Mar 23, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Mar 20, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Mar 19, 2026
33.80
33.80
33.80
33.80
33.80
-1.17%
0
0.00
Mar 18, 2026
34.20
34.20
34.20
34.20
34.20
+1.79%
0
0.00
Mar 17, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 16, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Mar 13, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
0
0.00
Mar 12, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Mar 11, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Mar 10, 2026
34.40
34.40
34.40
34.40
34.40
+0.34%
0
0.00
Mar 09, 2026
34.60
34.60
34.60
34.60
34.28
-0.57%
0
0.00
Mar 06, 2026
34.80
34.80
34.80
34.80
34.48
+0.58%
0
0.00
Mar 05, 2026
34.60
34.60
34.60
34.60
34.28
0.00%
0
0.00
Mar 04, 2026
34.60
34.60
34.60
34.60
34.28
-0.57%
0
0.00
Mar 03, 2026
34.80
34.80
34.80
34.80
34.48
+2.96%
0
0.00
Mar 02, 2026
33.80
33.80
33.80
33.80
33.49
+1.81%
0
0.00
Feb 27, 2026
33.20
33.20
33.20
33.20
32.90
-0.60%
0
0.00
Feb 26, 2026
33.40
33.40
33.40
33.40
33.09
+1.83%
0
0.00
Feb 25, 2026
32.80
32.80
32.80
32.80
32.50
+0.61%
0
0.00
Feb 24, 2026
32.60
32.60
32.60
32.60
32.30
+1.24%
0
0.00
Feb 23, 2026
32.20
32.20
32.20
32.20
31.91
-0.62%
0
0.00
Feb 20, 2026
32.40
32.40
32.40
32.40
32.10
+0.62%
0
0.00
Feb 19, 2026
32.20
32.20
32.20
32.20
31.91
0.00%
0
0.00
Feb 18, 2026
32.20
32.20
32.20
32.20
31.91
-1.23%
0
0.00
Feb 17, 2026
32.60
32.60
32.60
32.60
32.30
0.00%
0
0.00
Feb 16, 2026
32.60
32.60
32.60
32.60
32.30
+0.62%
0
0.00
Feb 13, 2026
32.40
32.40
32.40
32.40
32.10
+1.89%
0
0.00
Feb 12, 2026
31.80
31.80
31.80
31.80
31.51
+1.28%
0
0.00
Feb 11, 2026
31.40
31.40
31.40
31.40
31.11
+1.29%
0
0.00
Feb 10, 2026
31.00
31.00
31.00
31.00
30.72
+1.31%
0
0.00
Feb 09, 2026
30.60
30.60
30.60
30.60
30.32
-1.29%
30
6.00
Feb 06, 2026
31.00
31.00
31.00
31.00
30.72
-1.27%
0
0.00
Feb 05, 2026
31.40
31.40
31.40
31.40
31.11
0.00%
0
0.00
Feb 04, 2026
31.40
31.40
31.40
31.40
31.11
+1.29%
0
0.00
Feb 03, 2026
31.00
31.00
31.00
31.00
30.72
-2.52%
0
0.00
Feb 02, 2026
31.80
31.80
31.80
31.80
31.51
-1.24%
0
0.00
Jan 30, 2026
32.20
32.20
32.20
32.20
31.91
+7.33%
0
0.00
Jan 29, 2026
30.00
30.00
30.00
30.00
29.73
-1.31%
0
0.00
Rows:
50