Royal Caribbean (DE:RC8)
FRANKFURT:RC8
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
243.70
254.80
241.80
241.80
241.80
+1.77%
179
2.40
Apr 07, 2026
236.90
237.60
236.90
237.60
237.60
+0.68%
4
0.05
Apr 06, 2026
236.00
237.40
236.00
236.00
236.00
0.00%
0
0.00
Apr 03, 2026
236.00
236.35
236.00
236.00
236.00
0.00%
0
0.00
Apr 02, 2026
236.35
236.35
236.00
236.00
236.00
-0.88%
7
0.09
Apr 01, 2026
238.10
238.10
238.10
238.10
238.10
+4.02%
0
0.00
Mar 31, 2026
228.90
228.90
228.90
228.90
228.90
-1.25%
0
0.00
Mar 30, 2026
226.65
232.80
226.65
231.80
231.80
+0.72%
65
0.84
Mar 27, 2026
238.45
238.45
230.15
230.15
230.15
-3.42%
62
0.79
Mar 26, 2026
238.30
238.30
238.30
238.30
238.30
-0.23%
0
0.00
Mar 25, 2026
238.85
238.85
238.85
238.85
238.85
-0.13%
0
0.00
Mar 24, 2026
239.15
239.15
239.15
239.15
239.15
-1.42%
0
0.00
Mar 23, 2026
225.60
242.60
225.10
242.60
242.60
+3.92%
40
0.48
Mar 20, 2026
233.45
233.45
233.45
233.45
233.45
-1.21%
0
0.00
Mar 19, 2026
236.85
236.85
234.60
236.30
236.30
-3.69%
622
8.26
Mar 18, 2026
241.45
245.35
241.45
245.35
245.35
-0.45%
35
0.46
Mar 17, 2026
241.75
246.45
241.70
246.45
246.45
+3.36%
25
0.33
Mar 16, 2026
239.45
239.45
238.45
238.45
238.45
+3.34%
64
0.84
Mar 13, 2026
231.40
231.40
230.75
230.75
230.75
-4.67%
40
0.52
Mar 12, 2026
242.05
242.05
242.05
242.05
242.05
-2.58%
0
0.00
Mar 11, 2026
245.25
248.45
245.25
248.45
248.45
+0.16%
1
0.01
Mar 10, 2026
248.05
248.05
248.05
248.05
248.05
+6.28%
0
0.00
Mar 09, 2026
232.40
233.95
232.40
233.40
233.40
+1.50%
220
2.88
Mar 06, 2026
241.85
244.65
229.95
229.95
229.95
-5.24%
175
2.35
Mar 05, 2026
245.90
245.90
242.15
243.95
242.65
-5.61%
101
1.39
Mar 04, 2026
256.25
258.45
256.25
258.45
257.08
+3.03%
30
0.41
Mar 03, 2026
254.50
254.50
250.85
250.85
249.52
-1.63%
70
0.98
Mar 02, 2026
252.30
255.00
249.30
255.00
253.65
-4.83%
33
0.46
Feb 27, 2026
267.95
267.95
267.95
267.95
266.53
+1.48%
0
0.00
Feb 26, 2026
263.95
264.05
263.95
264.05
262.65
-1.36%
40
0.56
Feb 25, 2026
267.70
267.70
267.70
267.70
266.28
+4.39%
0
0.00
Feb 24, 2026
256.45
256.45
256.45
256.45
255.09
-2.47%
0
0.00
Feb 23, 2026
262.95
262.95
262.95
262.95
261.55
-0.36%
0
0.00
Feb 20, 2026
263.90
263.90
263.90
263.90
262.50
-1.93%
0
0.00
Feb 19, 2026
269.10
269.10
269.10
269.10
267.67
-0.30%
0
0.00
Feb 18, 2026
273.55
273.55
269.90
269.90
268.47
-0.30%
23
0.29
Feb 17, 2026
268.35
271.65
268.35
270.70
269.26
+0.84%
127
1.64
Feb 16, 2026
269.10
269.10
268.45
268.45
267.02
-3.76%
11
0.14
Feb 13, 2026
278.95
278.95
278.95
278.95
277.47
-3.09%
0
0.00
Feb 12, 2026
281.25
287.85
281.25
287.85
286.32
-1.05%
30
0.37
Feb 11, 2026
290.65
290.90
290.65
290.90
289.36
-1.84%
20
0.25
Feb 10, 2026
290.80
297.15
289.20
296.35
294.78
+2.56%
150
1.91
Feb 09, 2026
290.20
290.20
288.95
288.95
287.42
+4.11%
244
3.21
Feb 06, 2026
273.85
277.55
273.85
277.55
276.08
+0.20%
10
0.13
Feb 05, 2026
277.30
278.30
277.00
277.00
275.53
+0.95%
55
0.69
Feb 04, 2026
274.40
274.40
274.40
274.40
272.94
-2.87%
0
0.00
Feb 03, 2026
282.50
282.50
282.50
282.50
281.00
-0.21%
0
0.00
Feb 02, 2026
267.65
283.10
267.65
283.10
281.60
+2.96%
37
0.39
Jan 30, 2026
285.15
285.15
274.95
274.95
273.49
-5.19%
202
2.21
Jan 29, 2026
243.45
290.00
243.45
290.00
288.46
+20.58%
532
6.18
Rows: