Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean (DE:RC8)
FRANKFURT:RC8
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
231.40
231.40
230.75
230.75
230.75
-4.67%
40
0.52
Mar 12, 2026
242.05
242.05
242.05
242.05
242.05
-2.58%
0
0.00
Mar 11, 2026
245.25
248.45
245.25
248.45
248.45
+0.16%
1
0.01
Mar 10, 2026
248.05
248.05
248.05
248.05
248.05
+6.28%
0
0.00
Mar 09, 2026
232.40
233.95
232.40
233.40
233.40
+1.50%
220
2.88
Mar 06, 2026
241.85
244.65
229.95
229.95
229.95
-5.24%
175
2.35
Mar 05, 2026
245.90
245.90
242.15
243.95
242.65
-5.61%
101
1.39
Mar 04, 2026
256.25
258.45
256.25
258.45
257.08
+3.03%
30
0.41
Mar 03, 2026
254.50
254.50
250.85
250.85
249.52
-1.63%
70
0.98
Mar 02, 2026
252.30
255.00
249.30
255.00
253.65
-4.83%
33
0.46
Feb 27, 2026
267.95
267.95
267.95
267.95
266.53
+1.48%
0
0.00
Feb 26, 2026
263.95
264.05
263.95
264.05
262.65
-1.36%
40
0.56
Feb 25, 2026
267.70
267.70
267.70
267.70
266.28
+4.39%
0
0.00
Feb 24, 2026
256.45
256.45
256.45
256.45
255.09
-2.47%
0
0.00
Feb 23, 2026
262.95
262.95
262.95
262.95
261.55
-0.36%
0
0.00
Feb 20, 2026
263.90
263.90
263.90
263.90
262.50
-1.93%
0
0.00
Feb 19, 2026
269.10
269.10
269.10
269.10
267.67
-0.30%
0
0.00
Feb 18, 2026
273.55
273.55
269.90
269.90
268.47
-0.30%
23
0.29
Feb 17, 2026
268.35
271.65
268.35
270.70
269.26
+0.84%
127
1.64
Feb 16, 2026
269.10
269.10
268.45
268.45
267.02
-3.76%
11
0.14
Feb 13, 2026
278.95
278.95
278.95
278.95
277.47
-3.09%
0
0.00
Feb 12, 2026
281.25
287.85
281.25
287.85
286.32
-1.05%
30
0.37
Feb 11, 2026
290.65
290.90
290.65
290.90
289.36
-1.84%
20
0.25
Feb 10, 2026
290.80
297.15
289.20
296.35
294.78
+2.56%
150
1.91
Feb 09, 2026
290.20
290.20
288.95
288.95
287.42
+4.11%
244
3.21
Feb 06, 2026
273.85
277.55
273.85
277.55
276.08
+0.20%
10
0.13
Feb 05, 2026
277.30
278.30
277.00
277.00
275.53
+0.95%
55
0.69
Feb 04, 2026
274.40
274.40
274.40
274.40
272.94
-2.87%
0
0.00
Feb 03, 2026
282.50
282.50
282.50
282.50
281.00
-0.21%
0
0.00
Feb 02, 2026
267.65
283.10
267.65
283.10
281.60
+2.96%
37
0.39
Jan 30, 2026
285.15
285.15
274.95
274.95
273.49
-5.19%
202
2.21
Jan 29, 2026
243.45
290.00
243.45
290.00
288.46
+20.58%
532
6.18
Jan 28, 2026
240.50
240.50
240.50
240.50
239.22
-1.78%
0
0.00
Jan 27, 2026
246.55
247.95
244.85
244.85
243.55
+2.38%
81
0.91
Jan 26, 2026
239.15
239.15
239.15
239.15
237.88
-1.26%
17
0.18
Jan 23, 2026
243.30
243.35
242.20
242.20
240.91
-0.49%
47
0.50
Jan 22, 2026
237.10
243.40
237.10
243.40
242.11
+6.10%
1
0.01
Jan 21, 2026
230.20
232.85
229.40
229.40
228.18
-0.28%
16
0.17
Jan 20, 2026
228.35
230.05
228.05
230.05
228.83
-1.75%
704
8.40
Jan 19, 2026
233.30
234.15
230.95
234.15
232.91
-1.86%
22
0.26
Jan 16, 2026
238.60
238.60
238.60
238.60
237.33
-1.26%
0
0.00
Jan 15, 2026
239.45
241.65
239.45
241.65
240.37
+1.28%
184
1.83
Jan 14, 2026
249.65
252.30
236.20
238.60
237.33
-3.46%
296
3.02
Jan 13, 2026
257.00
257.00
247.15
247.15
245.84
-6.22%
204
2.09
Jan 12, 2026
263.70
263.70
263.55
263.55
262.15
+0.96%
50
0.52
Jan 09, 2026
261.05
261.05
261.05
261.05
259.66
-0.27%
0
0.00
Jan 08, 2026
256.90
261.75
256.90
261.75
260.36
+3.99%
74
0.77
Jan 07, 2026
253.20
253.20
251.70
251.70
250.36
+2.88%
100
1.05
Jan 06, 2026
238.30
244.65
238.30
244.65
243.35
+1.62%
36
0.38
Jan 05, 2026
240.00
240.75
240.00
240.75
239.47
+1.60%
20
0.21
Rows: