Education
About Us
Working with TipRanks
Follow Us
Raiffeisen Bank International AG (DE:RAW)
XETRA:RAW
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
37.88
39.46
37.80
39.46
39.46
+3.03%
15,041
1.24
Mar 03, 2026
38.56
38.90
36.96
38.30
38.30
-3.38%
35,319
2.98
Mar 02, 2026
40.80
41.00
39.42
39.64
39.64
-4.80%
33,471
2.86
Feb 27, 2026
42.50
42.78
41.50
41.64
41.64
-2.16%
8,920
0.76
Feb 26, 2026
42.40
42.90
42.16
42.56
42.56
+0.85%
3,435
0.28
Feb 25, 2026
41.96
42.76
41.90
42.20
42.20
+2.48%
2,365
0.19
Feb 24, 2026
41.68
41.70
41.12
41.18
41.18
-3.01%
7,357
0.59
Feb 23, 2026
43.28
43.28
42.04
42.46
42.46
-1.26%
2,245
0.17
Feb 20, 2026
42.64
43.44
42.48
43.00
43.00
+0.61%
11,661
0.86
Feb 19, 2026
42.86
43.14
42.20
42.74
42.74
-0.05%
6,085
0.43
Feb 18, 2026
41.94
42.90
41.76
42.76
42.76
+2.69%
7,558
0.53
Feb 17, 2026
41.26
41.74
40.98
41.64
41.64
+0.97%
5,704
0.39
Feb 16, 2026
41.28
41.92
40.92
40.92
40.92
-0.78%
2,517
0.17
Feb 13, 2026
42.02
42.36
40.86
41.24
41.24
-1.81%
11,656
0.77
Feb 12, 2026
44.02
44.40
42.00
42.00
42.00
-3.54%
23,844
1.57
Feb 11, 2026
43.24
43.94
42.58
43.54
43.54
+0.93%
6,009
0.39
Feb 10, 2026
43.14
43.50
42.82
43.14
43.14
-0.60%
6,137
0.38
Feb 09, 2026
42.48
43.46
42.48
43.40
43.40
+3.38%
4,392
0.27
Feb 06, 2026
41.60
42.42
41.60
41.98
41.98
+0.48%
2,102
0.13
Feb 05, 2026
43.52
43.90
41.36
41.78
41.78
-4.92%
8,890
0.53
Feb 04, 2026
44.08
44.72
43.84
43.94
43.94
-0.54%
5,526
0.33
Feb 03, 2026
44.42
44.70
43.44
44.18
44.18
+2.03%
8,967
0.54
Feb 02, 2026
42.04
43.46
42.04
43.30
43.30
+1.26%
7,839
0.47
Jan 30, 2026
43.12
43.48
42.34
42.76
42.76
+0.71%
14,305
0.85
Jan 29, 2026
42.86
43.34
42.20
42.46
42.46
+1.38%
24,549
1.48
Jan 28, 2026
41.98
42.40
41.30
41.88
41.88
+1.06%
14,389
0.85
Jan 27, 2026
40.04
41.44
39.94
41.44
41.44
+4.38%
18,222
1.04
Jan 26, 2026
38.50
39.70
38.28
39.70
39.70
+1.38%
15,296
0.87
Jan 23, 2026
39.90
40.20
38.78
39.16
39.16
-1.16%
32,567
1.90
Jan 22, 2026
37.74
39.82
37.64
39.62
39.62
+6.05%
29,414
1.73
Jan 21, 2026
36.34
37.50
36.10
37.36
37.36
+1.80%
8,281
0.48
Jan 20, 2026
36.86
37.28
36.24
36.70
36.70
-0.54%
10,430
0.61
Jan 19, 2026
36.32
37.14
36.00
36.90
36.90
-0.81%
5,723
0.33
Jan 16, 2026
37.18
37.28
36.84
37.20
37.20
-0.32%
6,222
0.36
Jan 15, 2026
37.38
37.38
36.58
37.32
37.32
+0.76%
11,609
0.67
Jan 14, 2026
37.58
37.72
36.90
37.04
37.04
+1.37%
8,736
0.49
Jan 13, 2026
38.38
38.68
36.50
36.54
36.54
-4.94%
23,680
1.36
Jan 12, 2026
37.44
38.44
37.32
38.44
38.44
+1.96%
5,836
0.33
Jan 09, 2026
37.58
37.98
37.46
37.70
37.70
-0.26%
6,315
0.36
Jan 08, 2026
37.34
37.80
37.20
37.80
37.80
+0.59%
9,413
0.53
Jan 07, 2026
38.26
38.26
37.36
37.58
37.58
-2.14%
7,099
0.40
Jan 06, 2026
37.56
38.40
36.84
38.40
38.40
+2.95%
6,595
0.37
Jan 05, 2026
38.16
38.30
37.12
37.30
37.30
-1.11%
4,549
0.25
Jan 02, 2026
38.12
38.40
37.62
37.72
37.72
-1.20%
14,057
0.79
Jan 01, 2026
38.18
38.24
37.82
38.18
38.18
0.00%
0
0.00
Dec 31, 2025
38.18
38.24
37.82
38.18
38.18
0.00%
0
0.00
Dec 30, 2025
37.88
38.24
37.82
38.18
38.18
+0.63%
4,508
0.24
Dec 29, 2025
37.98
38.00
37.54
37.94
37.94
+0.64%
17,576
0.92
Dec 26, 2025
37.70
37.70
37.10
37.70
37.70
0.00%
0
0.00
Dec 25, 2025
37.70
37.70
37.10
37.70
37.70
0.00%
0
0.00
Rows: