Raiffeisen Bank International AG (DE:RAW)
XETRA:RAW
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
43.98
45.88
43.98
45.88
45.88
+4.75%
11,873
0.87
Apr 13, 2026
44.46
45.40
43.72
45.40
43.80
+2.90%
12,100
0.89
Apr 10, 2026
39.96
44.12
39.72
44.12
42.57
+11.19%
48,752
3.70
Apr 09, 2026
39.88
40.12
39.36
39.68
38.28
-1.78%
3,679
0.28
Apr 08, 2026
39.88
41.00
39.88
40.40
38.98
+7.51%
17,939
1.38
Apr 07, 2026
37.76
38.24
37.20
37.58
36.26
-0.21%
8,168
0.63
Apr 06, 2026
37.66
37.66
36.86
37.66
36.33
0.00%
0
0.00
Apr 03, 2026
37.66
37.66
36.86
37.66
36.33
0.00%
0
0.00
Apr 02, 2026
37.40
37.66
36.86
37.66
36.33
-1.72%
9,404
0.71
Apr 01, 2026
38.00
38.48
37.56
38.32
36.97
+4.99%
13,461
1.02
Mar 31, 2026
36.06
36.68
35.78
36.50
35.21
+1.00%
7,261
0.56
Mar 30, 2026
35.78
36.28
35.38
36.14
34.87
-1.31%
18,903
1.48
Mar 27, 2026
37.46
37.46
36.20
36.62
35.33
-1.61%
7,621
0.60
Mar 26, 2026
37.82
37.82
37.04
37.22
35.91
-1.69%
4,879
0.38
Mar 25, 2026
38.00
38.48
37.68
37.86
36.53
+1.23%
13,627
1.07
Mar 24, 2026
37.26
37.40
36.56
37.40
36.08
-0.69%
3,950
0.31
Mar 23, 2026
35.50
38.26
34.66
37.66
36.33
+2.89%
37,631
3.12
Mar 20, 2026
37.90
38.04
36.20
36.60
35.31
-2.71%
21,208
1.77
Mar 19, 2026
38.12
38.30
36.94
37.62
36.29
-2.79%
27,959
2.39
Mar 18, 2026
38.50
39.44
38.42
38.70
37.34
+1.79%
34,074
2.92
Mar 17, 2026
37.58
38.28
37.36
38.02
36.68
+1.33%
7,163
0.60
Mar 16, 2026
36.90
37.56
36.38
37.52
36.20
+0.91%
11,523
0.94
Mar 13, 2026
37.26
37.82
36.96
37.18
35.87
-2.00%
18,430
1.51
Mar 12, 2026
38.56
38.68
37.24
37.94
36.60
-2.47%
8,342
0.69
Mar 11, 2026
39.02
39.52
38.70
38.90
37.53
-1.47%
7,511
0.62
Mar 10, 2026
38.68
39.86
38.38
39.48
38.09
+7.69%
21,839
1.79
Mar 09, 2026
36.00
36.66
34.94
36.66
35.37
-1.02%
42,549
3.59
Mar 06, 2026
38.60
39.02
36.68
37.04
35.73
-4.19%
20,837
1.71
Mar 05, 2026
39.36
40.02
38.40
38.66
37.30
-2.03%
10,991
0.90
Mar 04, 2026
37.88
39.46
37.80
39.46
38.07
+3.03%
15,041
1.24
Mar 03, 2026
38.56
38.90
36.96
38.30
36.95
-3.38%
35,319
2.98
Mar 02, 2026
40.80
41.00
39.42
39.64
38.24
-4.80%
33,471
2.86
Feb 27, 2026
42.50
42.78
41.50
41.64
40.17
-2.16%
8,920
0.76
Feb 26, 2026
42.40
42.90
42.16
42.56
41.06
+0.85%
3,435
0.28
Feb 25, 2026
41.96
42.76
41.90
42.20
40.71
+2.48%
2,365
0.19
Feb 24, 2026
41.68
41.70
41.12
41.18
39.73
-3.01%
7,357
0.59
Feb 23, 2026
43.28
43.28
42.04
42.46
40.96
-1.26%
2,245
0.17
Feb 20, 2026
42.64
43.44
42.48
43.00
41.48
+0.61%
11,661
0.86
Feb 19, 2026
42.86
43.14
42.20
42.74
41.23
-0.05%
6,085
0.43
Feb 18, 2026
41.94
42.90
41.76
42.76
41.25
+2.69%
7,558
0.53
Feb 17, 2026
41.26
41.74
40.98
41.64
40.17
+1.76%
5,704
0.39
Feb 16, 2026
41.28
41.92
40.92
40.92
39.48
-0.78%
2,517
0.17
Feb 13, 2026
42.02
42.36
40.86
41.24
39.79
-1.81%
11,656
0.77
Feb 12, 2026
44.02
44.40
42.00
42.00
40.52
-3.54%
23,844
1.57
Feb 11, 2026
43.24
43.94
42.58
43.54
42.01
+0.93%
6,009
0.39
Feb 10, 2026
43.14
43.50
42.82
43.14
41.62
-0.60%
6,137
0.38
Feb 09, 2026
42.48
43.46
42.48
43.40
41.87
+3.38%
4,392
0.27
Feb 06, 2026
41.60
42.42
41.60
41.98
40.50
+0.48%
2,102
0.13
Feb 05, 2026
43.52
43.90
41.36
41.78
40.31
-4.92%
8,890
0.53
Feb 04, 2026
44.08
44.72
43.84
43.94
42.39
-0.54%
5,526
0.33
Rows: