Education
About Us
Working with TipRanks
Follow Us
Raiffeisen Bank International AG (DE:RAW)
XETRA:RAW
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
36.86
37.28
36.24
36.70
36.70
-0.54%
10,430
0.61
Jan 19, 2026
36.32
37.14
36.00
36.90
36.90
-0.81%
5,723
0.33
Jan 16, 2026
37.18
37.28
36.84
37.20
37.20
-0.32%
6,222
0.36
Jan 15, 2026
37.38
37.38
36.58
37.32
37.32
+0.76%
11,609
0.67
Jan 14, 2026
37.58
37.72
36.90
37.04
37.04
+1.37%
8,736
0.49
Jan 13, 2026
38.38
38.68
36.50
36.54
36.54
-4.94%
23,680
1.36
Jan 12, 2026
37.44
38.44
37.32
38.44
38.44
+1.96%
5,836
0.33
Jan 09, 2026
37.58
37.98
37.46
37.70
37.70
-0.26%
6,315
0.36
Jan 08, 2026
37.34
37.80
37.20
37.80
37.80
+0.59%
9,413
0.53
Jan 07, 2026
38.26
38.26
37.36
37.58
37.58
-2.14%
7,099
0.40
Jan 06, 2026
37.56
38.40
36.84
38.40
38.40
+2.95%
6,595
0.37
Jan 05, 2026
38.16
38.30
37.12
37.30
37.30
-1.11%
4,549
0.25
Jan 02, 2026
38.12
38.40
37.62
37.72
37.72
-1.20%
14,057
0.79
Jan 01, 2026
38.18
38.24
37.82
38.18
38.18
0.00%
0
0.00
Dec 31, 2025
38.18
38.24
37.82
38.18
38.18
0.00%
0
0.00
Dec 30, 2025
37.88
38.24
37.82
38.18
38.18
+0.63%
4,508
0.24
Dec 29, 2025
37.98
38.00
37.54
37.94
37.94
+0.64%
17,576
0.92
Dec 26, 2025
37.70
37.70
37.10
37.70
37.70
0.00%
0
0.00
Dec 25, 2025
37.70
37.70
37.10
37.70
37.70
0.00%
0
0.00
Dec 24, 2025
37.70
37.70
37.10
37.70
37.70
0.00%
0
0.00
Dec 23, 2025
37.36
37.70
37.10
37.70
37.70
+1.07%
15,804
0.81
Dec 22, 2025
37.18
37.76
37.00
37.30
37.30
-0.53%
10,725
0.55
Dec 19, 2025
36.74
37.62
36.74
37.50
37.50
+3.42%
34,098
1.78
Dec 18, 2025
36.70
36.82
35.80
36.26
36.26
-3.15%
27,977
1.47
Dec 17, 2025
37.68
37.78
36.96
37.44
37.44
-1.21%
28,579
1.53
Dec 16, 2025
38.32
38.60
37.84
37.90
37.90
+0.58%
10,737
0.57
Dec 15, 2025
37.26
37.98
37.20
37.68
37.68
+1.62%
4,091
0.22
Dec 12, 2025
37.98
38.36
37.08
37.08
37.08
-1.96%
10,514
0.55
Dec 11, 2025
36.72
38.54
36.56
37.82
37.82
+2.77%
24,514
1.31
Dec 10, 2025
36.20
36.80
36.16
36.80
36.80
+0.33%
21,657
1.17
Dec 09, 2025
35.20
36.94
35.20
36.68
36.68
+5.34%
42,156
2.32
Dec 08, 2025
34.14
35.18
34.14
34.82
34.82
-0.29%
11,678
0.64
Dec 05, 2025
35.18
35.68
34.90
34.92
34.92
-0.57%
9,332
0.51
Dec 04, 2025
35.10
35.14
34.22
35.12
35.12
+0.57%
19,403
1.08
Dec 03, 2025
35.66
35.66
34.76
34.92
34.92
-2.24%
22,424
1.27
Dec 02, 2025
35.80
36.00
35.58
35.72
35.72
-0.17%
8,222
0.46
Dec 01, 2025
35.16
35.92
34.92
35.78
35.78
+2.29%
43,675
2.52
Nov 28, 2025
34.58
35.06
34.58
34.98
34.98
+0.23%
5,333
0.31
Nov 27, 2025
35.26
35.26
34.54
34.90
34.90
-1.86%
17,281
1.00
Nov 26, 2025
35.44
35.66
34.90
35.56
35.56
+1.48%
32,773
1.93
Nov 25, 2025
33.98
35.50
33.60
35.04
35.04
+2.94%
47,950
2.94
Nov 24, 2025
34.12
35.24
33.80
34.04
34.04
+3.21%
49,751
3.17
Nov 21, 2025
32.60
33.40
32.60
32.98
32.98
+0.43%
9,002
0.57
Nov 20, 2025
33.18
33.80
32.84
32.84
32.84
+0.74%
28,758
1.81
Nov 19, 2025
31.26
32.74
30.94
32.60
32.60
+4.42%
29,798
1.92
Nov 18, 2025
31.54
31.82
31.14
31.22
31.22
-2.32%
20,213
1.31
Nov 17, 2025
32.46
33.16
31.88
31.96
31.96
-0.75%
18,506
1.17
Nov 14, 2025
33.32
33.32
32.10
32.20
32.20
-4.22%
28,865
1.83
Nov 13, 2025
33.30
34.10
33.30
33.62
33.62
+1.88%
42,160
2.67
Nov 12, 2025
32.58
33.46
32.50
33.00
33.00
+1.73%
27,824
1.74
Rows: