Raiffeisen Bank International AG (DE:RAW)
XETRA:RAW
Want to see DE:RAW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
45.48
45.98
44.58
44.58
44.58
-2.66%
2,189
0.18
May 18, 2026
46.08
46.64
45.50
45.80
45.80
-0.26%
3,930
0.33
May 15, 2026
46.66
46.82
45.92
45.92
45.92
-3.29%
2,000
0.17
May 14, 2026
47.50
47.70
46.82
47.48
47.48
+0.81%
1,549
0.13
May 13, 2026
47.50
47.50
46.44
47.10
47.10
+0.86%
5,847
0.48
May 12, 2026
46.02
47.32
45.98
46.70
46.70
-0.98%
4,057
0.33
May 11, 2026
46.64
48.34
46.64
47.16
47.16
+2.34%
5,282
0.42
May 08, 2026
45.94
46.48
45.58
46.08
46.08
+0.09%
2,615
0.21
May 07, 2026
46.30
46.82
46.00
46.04
46.04
+1.99%
6,234
0.50
May 06, 2026
43.62
46.62
43.62
45.14
45.14
+3.91%
9,913
0.80
May 05, 2026
43.68
44.38
43.00
43.44
43.44
-2.99%
9,247
0.75
May 04, 2026
45.70
46.18
44.78
44.78
44.78
-3.62%
8,052
0.65
May 01, 2026
46.46
46.50
44.56
46.46
46.46
0.00%
0
0.00
Apr 30, 2026
44.70
46.50
44.56
46.46
46.46
+1.93%
6,882
0.55
Apr 29, 2026
45.10
45.82
45.10
45.58
45.58
+1.29%
6,074
0.48
Apr 28, 2026
44.20
45.00
44.06
45.00
45.00
+2.51%
5,338
0.41
Apr 27, 2026
43.76
44.04
43.46
43.90
43.90
+0.18%
3,682
0.28
Apr 24, 2026
43.66
44.08
42.84
43.82
43.82
-0.72%
4,959
0.37
Apr 23, 2026
43.42
44.14
42.86
44.14
44.14
+0.96%
2,587
0.19
Apr 22, 2026
44.64
44.64
43.26
43.72
43.72
-0.95%
11,316
0.82
Apr 21, 2026
44.80
45.20
44.14
44.14
44.14
-0.94%
13,940
0.99
Apr 20, 2026
45.56
45.56
44.56
44.56
44.56
-4.21%
7,760
0.55
Apr 17, 2026
45.34
46.82
44.70
46.52
46.52
+3.19%
12,915
0.92
Apr 16, 2026
46.04
46.88
45.08
45.08
45.08
-2.59%
13,341
0.96
Apr 15, 2026
45.88
46.28
45.30
46.28
46.28
+0.87%
24,226
1.78
Apr 14, 2026
43.98
45.88
43.98
45.88
45.88
+4.75%
11,873
0.87
Apr 13, 2026
44.46
45.40
43.72
45.40
43.80
+2.90%
12,100
0.89
Apr 10, 2026
39.96
44.12
39.72
44.12
42.57
+11.19%
48,752
3.70
Apr 09, 2026
39.88
40.12
39.36
39.68
38.28
-1.78%
3,679
0.28
Apr 08, 2026
39.88
41.00
39.88
40.40
38.98
+7.51%
17,939
1.38
Apr 07, 2026
37.76
38.24
37.20
37.58
36.26
-0.21%
8,168
0.63
Apr 06, 2026
37.66
37.66
36.86
37.66
36.33
0.00%
0
0.00
Apr 03, 2026
37.66
37.66
36.86
37.66
36.33
0.00%
0
0.00
Apr 02, 2026
37.40
37.66
36.86
37.66
36.33
-1.72%
9,404
0.71
Apr 01, 2026
38.00
38.48
37.56
38.32
36.97
+4.99%
13,461
1.02
Mar 31, 2026
36.06
36.68
35.78
36.50
35.21
+1.00%
7,261
0.56
Mar 30, 2026
35.78
36.28
35.38
36.14
34.87
-1.31%
18,903
1.48
Mar 27, 2026
37.46
37.46
36.20
36.62
35.33
-1.61%
7,621
0.60
Mar 26, 2026
37.82
37.82
37.04
37.22
35.91
-1.69%
4,879
0.38
Mar 25, 2026
38.00
38.48
37.68
37.86
36.53
+1.23%
13,627
1.07
Mar 24, 2026
37.26
37.40
36.56
37.40
36.08
-0.69%
3,950
0.31
Mar 23, 2026
35.50
38.26
34.66
37.66
36.33
+2.89%
37,631
3.12
Mar 20, 2026
37.90
38.04
36.20
36.60
35.31
-2.71%
21,208
1.77
Mar 19, 2026
38.12
38.30
36.94
37.62
36.29
-2.79%
27,959
2.39
Mar 18, 2026
38.50
39.44
38.42
38.70
37.34
+1.79%
34,074
2.92
Mar 17, 2026
37.58
38.28
37.36
38.02
36.68
+1.33%
7,163
0.60
Mar 16, 2026
36.90
37.56
36.38
37.52
36.20
+0.91%
11,523
0.94
Mar 13, 2026
37.26
37.82
36.96
37.18
35.87
-2.00%
18,430
1.51
Mar 12, 2026
38.56
38.68
37.24
37.94
36.60
-2.47%
8,342
0.69
Mar 11, 2026
39.02
39.52
38.70
38.90
37.53
-1.47%
7,511
0.62
Rows: