Education
About Us
Working with TipRanks
Follow Us
Raiffeisen Bank International AG (DE:RAW)
XETRA:RAW
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
37.36
37.70
37.10
37.70
37.70
+1.07%
15,804
0.81
Dec 22, 2025
37.18
37.76
37.00
37.30
37.30
-0.53%
10,725
0.55
Dec 19, 2025
36.74
37.62
36.74
37.50
37.50
+3.42%
34,098
1.78
Dec 18, 2025
36.70
36.82
35.80
36.26
36.26
-3.15%
27,977
1.47
Dec 17, 2025
37.68
37.78
36.96
37.44
37.44
-1.21%
28,579
1.53
Dec 16, 2025
38.32
38.60
37.84
37.90
37.90
+0.58%
10,737
0.57
Dec 15, 2025
37.26
37.98
37.20
37.68
37.68
+1.62%
4,091
0.22
Dec 12, 2025
37.98
38.36
37.08
37.08
37.08
-1.96%
10,514
0.55
Dec 11, 2025
36.72
38.54
36.56
37.82
37.82
+2.77%
24,514
1.31
Dec 10, 2025
36.20
36.80
36.16
36.80
36.80
+0.33%
21,657
1.17
Dec 09, 2025
35.20
36.94
35.20
36.68
36.68
+5.34%
42,156
2.32
Dec 08, 2025
34.14
35.18
34.14
34.82
34.82
-0.29%
11,678
0.64
Dec 05, 2025
35.18
35.68
34.90
34.92
34.92
-0.57%
9,332
0.51
Dec 04, 2025
35.10
35.14
34.22
35.12
35.12
+0.57%
19,403
1.08
Dec 03, 2025
35.66
35.66
34.76
34.92
34.92
-2.24%
22,424
1.27
Dec 02, 2025
35.80
36.00
35.58
35.72
35.72
-0.17%
8,222
0.46
Dec 01, 2025
35.16
35.92
34.92
35.78
35.78
+2.29%
43,675
2.52
Nov 28, 2025
34.58
35.06
34.58
34.98
34.98
+0.23%
5,333
0.31
Nov 27, 2025
35.26
35.26
34.54
34.90
34.90
-1.86%
17,281
1.00
Nov 26, 2025
35.44
35.66
34.90
35.56
35.56
+1.48%
32,773
1.93
Nov 25, 2025
33.98
35.50
33.60
35.04
35.04
+2.94%
47,950
2.94
Nov 24, 2025
34.12
35.24
33.80
34.04
34.04
+3.21%
49,751
3.17
Nov 21, 2025
32.60
33.40
32.60
32.98
32.98
+0.43%
9,002
0.57
Nov 20, 2025
33.18
33.80
32.84
32.84
32.84
+0.74%
28,758
1.81
Nov 19, 2025
31.26
32.74
30.94
32.60
32.60
+4.42%
29,798
1.92
Nov 18, 2025
31.54
31.82
31.14
31.22
31.22
-2.32%
20,213
1.31
Nov 17, 2025
32.46
33.16
31.88
31.96
31.96
-0.75%
18,506
1.17
Nov 14, 2025
33.32
33.32
32.10
32.20
32.20
-4.22%
28,865
1.83
Nov 13, 2025
33.30
34.10
33.30
33.62
33.62
+1.88%
42,160
2.67
Nov 12, 2025
32.58
33.46
32.50
33.00
33.00
+1.73%
27,824
1.74
Nov 11, 2025
32.76
32.76
32.16
32.44
32.44
-0.67%
7,617
0.46
Nov 10, 2025
31.72
32.66
31.72
32.66
32.66
+4.81%
16,580
0.99
Nov 07, 2025
30.96
31.38
30.72
31.16
31.16
+1.43%
5,760
0.34
Nov 06, 2025
30.94
30.94
30.50
30.72
30.72
-1.03%
9,897
0.56
Nov 05, 2025
30.80
31.24
30.80
31.04
31.04
+0.19%
8,763
0.47
Nov 04, 2025
31.90
32.14
30.98
30.98
30.98
-4.09%
20,118
0.98
Nov 03, 2025
32.14
32.84
32.12
32.30
32.30
+0.69%
12,603
0.61
Oct 31, 2025
31.36
32.26
31.14
32.08
32.08
+1.84%
32,233
1.58
Oct 30, 2025
31.88
31.92
30.98
31.50
31.50
+4.17%
61,943
3.16
Oct 29, 2025
29.86
30.28
29.86
30.24
30.24
+0.60%
12,658
0.64
Oct 28, 2025
29.60
30.10
29.60
30.06
30.06
+0.20%
6,711
0.33
Oct 27, 2025
30.00
30.06
29.74
30.00
30.00
+0.33%
22,809
1.07
Oct 24, 2025
29.66
29.90
29.12
29.90
29.90
-0.33%
13,147
0.61
Oct 23, 2025
29.04
30.00
28.80
30.00
30.00
+2.25%
15,857
0.75
Oct 22, 2025
29.74
29.74
28.96
29.34
29.34
-2.00%
14,893
0.70
Oct 21, 2025
30.18
30.18
29.68
29.94
29.94
-1.12%
7,659
0.35
Oct 20, 2025
30.58
30.82
29.90
30.28
30.28
+0.66%
8,452
0.39
Oct 17, 2025
29.58
30.22
29.12
30.08
30.08
+2.24%
30,850
1.40
Oct 16, 2025
29.58
29.64
29.16
29.42
29.42
-0.14%
12,679
0.57
Oct 15, 2025
29.56
29.94
29.46
29.46
29.46
+1.10%
8,866
0.40
Rows: