Education
About Us
Working with TipRanks
Follow Us
Rakuten (DE:RAK)
OTHER OTC:RAK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.36
5.36
5.36
5.36
5.36
+3.71%
0
0.00
Dec 22, 2025
5.17
5.17
5.17
5.17
5.17
+0.08%
0
0.00
Dec 19, 2025
5.17
5.17
5.17
5.17
5.17
+1.53%
0
0.00
Dec 18, 2025
5.09
5.09
5.09
5.09
5.09
+0.08%
0
0.00
Dec 17, 2025
5.08
5.08
5.08
5.08
5.08
-0.22%
0
0.00
Dec 16, 2025
5.10
5.10
5.10
5.10
5.10
-1.28%
0
0.00
Dec 15, 2025
5.16
5.16
5.16
5.16
5.16
+1.16%
0
0.00
Dec 12, 2025
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Dec 11, 2025
5.05
5.05
5.05
5.05
5.05
-2.21%
0
0.00
Dec 10, 2025
5.17
5.17
5.17
5.17
5.17
-0.25%
0
0.00
Dec 09, 2025
5.18
5.18
5.18
5.18
5.18
+0.56%
0
0.00
Dec 08, 2025
5.25
5.25
5.15
5.15
5.15
-1.21%
2,222
3.10
Dec 05, 2025
5.21
5.21
5.21
5.21
5.21
+3.89%
1,000
1.37
Dec 04, 2025
5.02
5.02
5.02
5.02
5.02
-1.67%
0
0.00
Dec 03, 2025
5.10
5.10
5.10
5.10
5.10
+2.04%
0
0.00
Dec 02, 2025
5.00
5.00
5.00
5.00
5.00
-2.23%
0
0.00
Dec 01, 2025
5.12
5.12
5.12
5.12
5.12
-0.81%
0
0.00
Nov 28, 2025
5.16
5.16
5.16
5.16
5.16
-1.21%
0
0.00
Nov 27, 2025
5.18
5.22
5.18
5.22
5.22
+0.37%
2,000
2.77
Nov 26, 2025
5.20
5.20
5.20
5.20
5.20
+6.45%
0
0.00
Nov 25, 2025
4.89
4.89
4.89
4.89
4.89
-5.03%
0
0.00
Nov 24, 2025
5.15
5.15
5.15
5.15
5.15
+3.56%
0
0.00
Nov 21, 2025
4.97
4.97
4.97
4.97
4.97
-2.01%
0
0.00
Nov 20, 2025
5.07
5.07
5.07
5.07
5.07
+3.51%
0
0.00
Nov 19, 2025
4.90
4.90
4.90
4.90
4.90
+0.41%
0
0.00
Nov 18, 2025
4.92
4.95
4.88
4.88
4.88
-6.94%
3,012
3.13
Nov 17, 2025
5.24
5.24
5.24
5.24
5.24
+2.95%
0
0.00
Nov 14, 2025
5.09
5.09
5.09
5.09
5.09
-11.81%
0
0.00
Nov 13, 2025
5.79
5.79
5.77
5.77
5.77
+0.66%
100
0.10
Nov 12, 2025
5.74
5.74
5.74
5.74
5.74
-1.97%
0
0.00
Nov 11, 2025
5.85
5.85
5.85
5.85
5.85
+0.72%
0
0.00
Nov 10, 2025
5.81
5.81
5.81
5.81
5.81
+2.87%
0
0.00
Nov 07, 2025
5.69
5.69
5.65
5.65
5.65
-0.41%
2,000
1.69
Nov 06, 2025
5.67
5.67
5.67
5.67
5.67
+1.21%
0
0.00
Nov 05, 2025
5.60
5.60
5.60
5.60
5.60
-2.15%
182
0.15
Nov 04, 2025
5.71
5.73
5.71
5.73
5.73
+1.04%
1,000
0.84
Nov 03, 2025
5.67
5.67
5.67
5.67
5.67
+1.61%
0
0.00
Oct 31, 2025
5.58
5.58
5.58
5.58
5.58
-0.05%
0
0.00
Oct 30, 2025
5.58
5.58
5.58
5.58
5.58
+4.40%
0
0.00
Oct 29, 2025
5.47
5.47
5.34
5.34
5.34
-3.15%
1,200
0.73
Oct 28, 2025
5.52
5.52
5.52
5.52
5.52
+0.88%
0
0.00
Oct 27, 2025
5.47
5.47
5.47
5.47
5.47
+0.37%
0
0.00
Oct 24, 2025
5.45
5.45
5.45
5.45
5.45
-0.18%
0
0.00
Oct 23, 2025
5.46
5.46
5.46
5.46
5.46
+0.48%
0
0.00
Oct 22, 2025
5.43
5.43
5.43
5.43
5.43
-0.07%
0
0.00
Oct 21, 2025
5.40
5.44
5.40
5.44
5.44
-1.38%
2,500
1.49
Oct 20, 2025
5.51
5.51
5.51
5.51
5.51
+0.55%
0
0.00
Oct 17, 2025
5.48
5.48
5.48
5.48
5.48
-2.12%
0
0.00
Oct 16, 2025
5.60
5.60
5.60
5.60
5.60
-1.51%
0
0.00
Oct 15, 2025
5.69
5.69
5.69
5.69
5.69
+4.65%
0
0.00
Rows: