Rakuten Inc (DE:RAK)
FRANKFURT:RAK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.29
4.39
4.29
4.39
4.39
+6.72%
350
0.49
Apr 07, 2026
4.11
4.11
4.11
4.11
4.11
+3.58%
0
0.00
Apr 06, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Apr 03, 2026
3.97
3.97
3.97
3.97
3.97
0.00%
0
0.00
Apr 02, 2026
3.97
3.97
3.97
3.97
3.97
-3.15%
0
0.00
Apr 01, 2026
4.10
4.10
4.10
4.10
4.10
+4.12%
0
0.00
Mar 31, 2026
3.94
3.94
3.94
3.94
3.94
+1.13%
0
0.00
Mar 30, 2026
3.89
3.89
3.89
3.89
3.89
-2.75%
0
0.00
Mar 27, 2026
4.00
4.00
4.00
4.00
4.00
-0.25%
0
0.00
Mar 26, 2026
4.01
4.01
4.01
4.01
4.01
-2.74%
0
0.00
Mar 25, 2026
4.02
4.12
4.02
4.12
4.12
+3.49%
100
0.14
Mar 24, 2026
3.99
3.99
3.99
3.99
3.99
+2.31%
0
0.00
Mar 23, 2026
3.90
3.90
3.90
3.90
3.90
-4.32%
0
0.00
Mar 20, 2026
4.07
4.07
4.07
4.07
4.07
+0.52%
0
0.00
Mar 19, 2026
4.05
4.05
4.05
4.05
4.05
-3.27%
0
0.00
Mar 18, 2026
4.19
4.19
4.19
4.19
4.19
+0.50%
0
0.00
Mar 17, 2026
4.17
4.17
4.17
4.17
4.17
-0.02%
0
0.00
Mar 16, 2026
4.17
4.17
4.17
4.17
4.17
-0.24%
0
0.00
Mar 13, 2026
4.16
4.18
4.16
4.18
4.18
-0.41%
50
0.07
Mar 12, 2026
4.19
4.19
4.19
4.19
4.19
-2.10%
0
0.00
Mar 11, 2026
4.28
4.28
4.28
4.28
4.28
-0.42%
0
0.00
Mar 10, 2026
4.30
4.30
4.30
4.30
4.30
+1.32%
0
0.00
Mar 09, 2026
4.25
4.25
4.25
4.25
4.25
-1.96%
0
0.00
Mar 06, 2026
4.36
4.36
4.33
4.33
4.33
+2.27%
2,000
2.91
Mar 05, 2026
4.24
4.24
4.24
4.24
4.24
-5.70%
0
0.00
Mar 04, 2026
4.26
4.49
4.26
4.49
4.49
+5.57%
3,000
4.34
Mar 03, 2026
4.25
4.25
4.25
4.25
4.25
-2.23%
0
0.00
Mar 02, 2026
4.35
4.35
4.35
4.35
4.35
-2.55%
0
0.00
Feb 27, 2026
4.47
4.47
4.47
4.47
4.47
+1.92%
0
0.00
Feb 26, 2026
4.38
4.38
4.38
4.38
4.38
-1.22%
0
0.00
Feb 25, 2026
4.42
4.44
4.42
4.44
4.44
+0.57%
4,000
6.37
Feb 24, 2026
4.45
4.45
4.41
4.41
4.41
-1.96%
33,000
243.67
Feb 23, 2026
4.50
4.50
4.50
4.50
4.50
-0.77%
0
0.00
Feb 20, 2026
4.51
4.53
4.51
4.53
4.53
-1.00%
100
0.75
Feb 19, 2026
4.58
4.58
4.58
4.58
4.58
-0.07%
0
0.00
Feb 18, 2026
4.58
4.58
4.58
4.58
4.58
-1.48%
0
0.00
Feb 17, 2026
4.65
4.65
4.65
4.65
4.65
-2.41%
0
0.00
Feb 16, 2026
4.77
4.77
4.77
4.77
4.77
-0.60%
0
0.00
Feb 13, 2026
4.80
4.80
4.80
4.80
4.80
-7.43%
0
0.00
Feb 12, 2026
5.18
5.18
5.18
5.18
5.18
-2.87%
0
0.00
Feb 11, 2026
5.33
5.33
5.33
5.33
5.33
+1.70%
0
0.00
Feb 10, 2026
5.24
5.24
5.24
5.24
5.24
+3.90%
0
0.00
Feb 09, 2026
5.05
5.05
5.05
5.05
5.05
-0.81%
0
0.00
Feb 06, 2026
5.04
5.09
5.04
5.09
5.09
+1.74%
1,000
5.97
Feb 05, 2026
5.00
5.00
5.00
5.00
5.00
+0.87%
0
0.00
Feb 04, 2026
4.96
4.96
4.96
4.96
4.96
+0.38%
0
0.00
Feb 03, 2026
4.94
4.94
4.94
4.94
4.94
-1.65%
0
0.00
Feb 02, 2026
5.02
5.02
5.02
5.02
5.02
-0.08%
0
0.00
Jan 30, 2026
5.03
5.03
5.03
5.03
5.03
+0.12%
0
0.00
Jan 29, 2026
5.02
5.02
5.02
5.02
5.02
-0.34%
0
0.00
Rows: