Education
About Us
Working with TipRanks
Follow Us
Rakuten Inc (DE:RAK)
FRANKFURT:RAK
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.16
4.18
4.16
4.18
4.18
-0.41%
50
0.07
Mar 12, 2026
4.19
4.19
4.19
4.19
4.19
-2.10%
0
0.00
Mar 11, 2026
4.28
4.28
4.28
4.28
4.28
-0.42%
0
0.00
Mar 10, 2026
4.30
4.30
4.30
4.30
4.30
+1.32%
0
0.00
Mar 09, 2026
4.25
4.25
4.25
4.25
4.25
-1.96%
0
0.00
Mar 06, 2026
4.36
4.36
4.33
4.33
4.33
+2.27%
2,000
2.91
Mar 05, 2026
4.24
4.24
4.24
4.24
4.24
-5.70%
0
0.00
Mar 04, 2026
4.26
4.49
4.26
4.49
4.49
+5.57%
3,000
4.34
Mar 03, 2026
4.25
4.25
4.25
4.25
4.25
-2.23%
0
0.00
Mar 02, 2026
4.35
4.35
4.35
4.35
4.35
-2.55%
0
0.00
Feb 27, 2026
4.47
4.47
4.47
4.47
4.47
+1.92%
0
0.00
Feb 26, 2026
4.38
4.38
4.38
4.38
4.38
-1.22%
0
0.00
Feb 25, 2026
4.42
4.44
4.42
4.44
4.44
+0.57%
4,000
6.37
Feb 24, 2026
4.45
4.45
4.41
4.41
4.41
-1.96%
33,000
243.67
Feb 23, 2026
4.50
4.50
4.50
4.50
4.50
-0.77%
0
0.00
Feb 20, 2026
4.51
4.53
4.51
4.53
4.53
-1.00%
100
0.75
Feb 19, 2026
4.58
4.58
4.58
4.58
4.58
-0.07%
0
0.00
Feb 18, 2026
4.58
4.58
4.58
4.58
4.58
-1.48%
0
0.00
Feb 17, 2026
4.65
4.65
4.65
4.65
4.65
-2.41%
0
0.00
Feb 16, 2026
4.77
4.77
4.77
4.77
4.77
-0.60%
0
0.00
Feb 13, 2026
4.80
4.80
4.80
4.80
4.80
-7.43%
0
0.00
Feb 12, 2026
5.18
5.18
5.18
5.18
5.18
-2.87%
0
0.00
Feb 11, 2026
5.33
5.33
5.33
5.33
5.33
+1.70%
0
0.00
Feb 10, 2026
5.24
5.24
5.24
5.24
5.24
+3.90%
0
0.00
Feb 09, 2026
5.05
5.05
5.05
5.05
5.05
-0.81%
0
0.00
Feb 06, 2026
5.04
5.09
5.04
5.09
5.09
+1.74%
1,000
5.97
Feb 05, 2026
5.00
5.00
5.00
5.00
5.00
+0.87%
0
0.00
Feb 04, 2026
4.96
4.96
4.96
4.96
4.96
+0.38%
0
0.00
Feb 03, 2026
4.94
4.94
4.94
4.94
4.94
-1.65%
0
0.00
Feb 02, 2026
5.02
5.02
5.02
5.02
5.02
-0.08%
0
0.00
Jan 30, 2026
5.03
5.03
5.03
5.03
5.03
+0.12%
0
0.00
Jan 29, 2026
5.02
5.02
5.02
5.02
5.02
-0.34%
0
0.00
Jan 28, 2026
5.04
5.04
5.04
5.04
5.04
+1.27%
0
0.00
Jan 27, 2026
4.97
4.97
4.97
4.97
4.97
-2.26%
0
0.00
Jan 26, 2026
5.09
5.09
5.09
5.09
5.09
+2.07%
0
0.00
Jan 23, 2026
4.99
4.99
4.99
4.99
4.99
-0.52%
0
0.00
Jan 22, 2026
5.01
5.01
5.01
5.01
5.01
-0.67%
0
0.00
Jan 21, 2026
5.05
5.05
5.05
5.05
5.05
-2.79%
0
0.00
Jan 20, 2026
5.26
5.26
5.19
5.19
5.19
-0.82%
2,000
9.75
Jan 19, 2026
5.23
5.23
5.23
5.23
5.23
-0.78%
0
0.00
Jan 16, 2026
5.28
5.28
5.28
5.28
5.28
-2.48%
0
0.00
Jan 15, 2026
5.41
5.41
5.41
5.41
5.41
+0.84%
100
0.41
Jan 14, 2026
5.36
5.36
5.36
5.36
5.36
-0.87%
0
0.00
Jan 13, 2026
5.41
5.41
5.41
5.41
5.41
-0.93%
0
0.00
Jan 12, 2026
5.46
5.46
5.46
5.46
5.46
+1.41%
0
0.00
Jan 09, 2026
5.39
5.39
5.39
5.39
5.39
+2.30%
0
0.00
Jan 08, 2026
5.27
5.27
5.27
5.27
5.27
-2.61%
0
0.00
Jan 07, 2026
5.41
5.41
5.41
5.41
5.41
-0.11%
0
0.00
Jan 06, 2026
5.41
5.41
5.41
5.41
5.41
-0.20%
0
0.00
Jan 05, 2026
5.42
5.42
5.42
5.42
5.42
-0.71%
0
0.00
Rows: