Education
About Us
Working with TipRanks
Follow Us
Upbound Group, Inc. (DE:RAC)
NASDAQ:RAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Dec 22, 2025
14.70
14.90
14.70
14.90
14.90
-1.32%
200
10.73
Dec 19, 2025
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Dec 18, 2025
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Dec 17, 2025
14.90
14.90
14.90
14.90
14.90
+0.22%
0
0.00
Dec 16, 2025
15.20
15.20
15.20
15.20
14.87
+0.91%
0
0.00
Dec 15, 2025
15.40
15.40
15.40
15.40
15.06
+0.28%
0
0.00
Dec 12, 2025
15.70
15.70
15.70
15.70
15.36
+0.32%
0
0.00
Dec 11, 2025
16.00
16.00
16.00
16.00
15.65
+5.53%
0
0.00
Dec 10, 2025
15.50
15.50
15.50
15.50
15.16
+2.24%
0
0.00
Dec 09, 2025
15.50
15.50
15.50
15.50
15.16
-1.57%
0
0.00
Dec 08, 2025
16.10
16.10
16.10
16.10
15.75
+4.17%
0
0.00
Dec 05, 2025
15.80
15.80
15.80
15.80
15.46
-0.29%
0
0.00
Dec 04, 2025
16.20
16.20
16.20
16.20
15.85
+6.85%
0
0.00
Dec 03, 2025
15.50
15.50
15.50
15.50
15.16
+2.90%
0
0.00
Dec 02, 2025
15.40
15.40
15.40
15.40
15.06
+3.58%
0
0.00
Dec 01, 2025
15.20
15.20
15.20
15.20
14.87
-1.02%
0
0.00
Nov 28, 2025
15.70
15.70
15.70
15.70
15.36
+2.89%
0
0.00
Nov 27, 2025
15.60
15.60
15.60
15.60
15.26
+1.58%
0
0.00
Nov 26, 2025
15.70
15.70
15.70
15.70
15.36
+6.30%
0
0.00
Nov 25, 2025
15.10
15.10
15.10
15.10
14.77
+2.23%
0
0.00
Nov 24, 2025
15.10
15.10
15.10
15.10
14.77
+9.48%
0
0.00
Nov 21, 2025
14.10
14.10
14.10
14.10
13.79
+1.51%
0
0.00
Nov 20, 2025
14.20
14.20
14.20
14.20
13.89
+4.44%
0
0.00
Nov 19, 2025
13.90
13.90
13.90
13.90
13.60
+2.24%
0
0.00
Nov 18, 2025
13.90
13.90
13.90
13.90
13.60
-3.33%
0
0.00
Nov 17, 2025
14.70
14.70
14.70
14.70
14.38
+3.65%
0
0.00
Nov 14, 2025
14.50
14.50
14.50
14.50
14.18
-1.17%
0
0.00
Nov 13, 2025
15.00
15.00
15.00
15.00
14.67
+1.56%
0
0.00
Nov 12, 2025
15.10
15.10
15.10
15.10
14.77
+2.23%
0
0.00
Nov 11, 2025
15.10
15.10
15.10
15.10
14.77
-0.40%
369
21.45
Nov 10, 2025
15.50
15.50
15.50
15.50
15.16
-1.57%
0
0.00
Nov 07, 2025
16.10
16.10
16.10
16.10
15.75
-3.74%
0
0.00
Nov 06, 2025
17.10
17.10
17.10
17.10
16.73
+2.84%
0
0.00
Nov 05, 2025
17.00
17.00
17.00
17.00
16.63
+0.46%
0
0.00
Nov 04, 2025
16.90
17.30
16.90
17.30
16.92
+5.91%
43
2.60
Nov 03, 2025
16.70
16.70
16.70
16.70
16.34
+1.62%
0
0.00
Oct 31, 2025
16.80
16.80
16.80
16.80
16.43
-13.25%
0
0.00
Oct 30, 2025
19.80
19.80
19.80
19.80
19.37
+0.21%
0
0.00
Oct 29, 2025
20.20
20.20
20.20
20.20
19.76
+3.78%
0
0.00
Oct 28, 2025
19.90
19.90
19.90
19.90
19.47
+3.80%
0
0.00
Oct 27, 2025
19.60
19.60
19.60
19.60
19.17
+2.76%
0
0.00
Oct 24, 2025
19.50
19.50
19.50
19.50
19.07
+3.29%
0
0.00
Oct 23, 2025
19.30
19.30
19.30
19.30
18.88
+0.67%
0
0.00
Oct 22, 2025
19.60
19.60
19.60
19.60
19.17
+4.91%
0
0.00
Oct 21, 2025
19.10
19.10
19.10
19.10
18.68
+4.99%
0
0.00
Oct 20, 2025
18.60
18.60
18.60
18.60
18.19
+4.48%
0
0.00
Oct 17, 2025
18.20
18.20
18.20
18.20
17.80
+0.57%
0
0.00
Oct 16, 2025
18.50
18.50
18.50
18.50
18.10
+2.79%
0
0.00
Oct 15, 2025
18.40
18.40
18.40
18.40
18.00
+5.09%
0
0.00
Rows: