Upbound Group (DE:RAC)
FRANKFURT:RAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
15.16
15.16
15.16
15.16
15.16
-0.82%
0
0.00
Apr 07, 2026
15.29
15.29
15.29
15.29
15.29
+2.15%
0
0.00
Apr 06, 2026
15.30
15.30
15.30
15.30
14.96
0.00%
0
0.00
Apr 03, 2026
15.30
15.30
15.30
15.30
14.96
0.00%
0
0.00
Apr 02, 2026
15.30
15.30
15.30
15.30
14.96
-1.29%
0
0.00
Apr 01, 2026
15.50
15.50
15.50
15.50
15.16
-0.64%
0
0.00
Mar 31, 2026
15.60
15.60
15.60
15.60
15.26
0.00%
0
0.00
Mar 30, 2026
15.60
15.60
15.60
15.60
15.26
-2.50%
0
0.00
Mar 27, 2026
16.00
16.00
16.00
16.00
15.65
+1.91%
0
0.00
Mar 26, 2026
15.70
15.70
15.70
15.70
15.35
-0.63%
0
0.00
Mar 25, 2026
15.80
15.80
15.80
15.80
15.45
-1.25%
0
0.00
Mar 24, 2026
16.00
16.00
16.00
16.00
15.65
+8.10%
0
0.00
Mar 23, 2026
14.80
14.80
14.80
14.80
14.47
0.00%
0
0.00
Mar 20, 2026
14.80
14.80
14.80
14.80
14.47
-3.89%
0
0.00
Mar 19, 2026
15.40
15.40
15.40
15.40
15.06
-1.91%
0
0.00
Mar 18, 2026
15.70
15.70
15.70
15.70
15.35
+1.95%
0
0.00
Mar 17, 2026
15.40
15.40
15.40
15.40
15.06
-4.35%
0
0.00
Mar 16, 2026
16.10
16.10
16.10
16.10
15.75
+3.21%
0
0.00
Mar 13, 2026
15.60
15.60
15.60
15.60
15.26
-0.64%
0
0.00
Mar 12, 2026
15.70
15.70
15.70
15.70
15.35
-5.42%
0
0.00
Mar 11, 2026
16.60
16.60
16.60
16.60
16.23
+1.84%
0
0.00
Mar 10, 2026
16.30
16.30
16.30
16.30
15.94
-2.40%
0
0.00
Mar 09, 2026
16.70
16.70
16.70
16.70
16.33
-5.65%
0
0.00
Mar 06, 2026
17.70
17.70
17.70
17.70
17.31
+0.57%
0
0.00
Mar 05, 2026
17.60
17.60
17.60
17.60
17.21
-0.57%
0
0.00
Mar 04, 2026
17.70
17.70
17.70
17.70
17.31
0.00%
0
0.00
Mar 03, 2026
17.70
17.70
17.70
17.70
17.31
-2.21%
0
0.00
Mar 02, 2026
18.10
18.10
18.10
18.10
17.70
-2.69%
0
0.00
Feb 27, 2026
18.60
18.60
18.60
18.60
18.19
+2.76%
0
0.00
Feb 26, 2026
18.10
18.10
18.10
18.10
17.70
-1.09%
0
0.00
Feb 25, 2026
18.30
18.30
18.30
18.30
17.90
+1.10%
201
18.14
Feb 24, 2026
18.10
18.10
18.10
18.10
17.70
-5.24%
0
0.00
Feb 23, 2026
19.10
19.10
19.10
19.10
18.68
+1.06%
0
0.00
Feb 20, 2026
18.90
18.90
18.90
18.90
18.48
+6.78%
0
0.00
Feb 19, 2026
17.70
17.70
17.70
17.70
17.31
+2.91%
0
0.00
Feb 18, 2026
17.00
17.20
17.00
17.20
16.82
+1.18%
98
10.29
Feb 17, 2026
17.00
17.00
17.00
17.00
16.63
0.00%
0
0.00
Feb 16, 2026
17.00
17.00
17.00
17.00
16.63
+2.41%
0
0.00
Feb 13, 2026
16.60
16.60
16.60
16.60
16.23
0.00%
0
0.00
Feb 12, 2026
16.60
16.60
16.60
16.60
16.23
-2.92%
0
0.00
Feb 11, 2026
17.10
17.10
17.10
17.10
16.72
-1.15%
0
0.00
Feb 10, 2026
17.30
17.30
17.30
17.30
16.92
+0.58%
0
0.00
Feb 09, 2026
17.20
17.20
17.20
17.20
16.82
+2.99%
0
0.00
Feb 06, 2026
16.70
16.70
16.70
16.70
16.33
-2.34%
0
0.00
Feb 05, 2026
17.10
17.10
17.10
17.10
16.72
+3.01%
0
0.00
Feb 04, 2026
16.60
16.60
16.60
16.60
16.23
0.00%
0
0.00
Feb 03, 2026
16.60
16.60
16.60
16.60
16.23
+5.73%
0
0.00
Feb 02, 2026
15.70
15.70
15.70
15.70
15.35
+1.95%
0
0.00
Jan 30, 2026
15.40
15.40
15.40
15.40
15.06
-1.91%
0
0.00
Jan 29, 2026
15.70
15.70
15.70
15.70
15.35
-2.48%
0
0.00
Rows: