Education
About Us
Working with TipRanks
Follow Us
Upbound Group (DE:RAC)
FRANKFURT:RAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.10
16.10
16.10
16.10
16.10
+3.21%
0
0.00
Mar 13, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Mar 12, 2026
15.70
15.70
15.70
15.70
15.70
-5.42%
0
0.00
Mar 11, 2026
16.60
16.60
16.60
16.60
16.60
+1.84%
0
0.00
Mar 10, 2026
16.30
16.30
16.30
16.30
16.30
-2.40%
0
0.00
Mar 09, 2026
16.70
16.70
16.70
16.70
16.70
-5.65%
0
0.00
Mar 06, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Mar 05, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Mar 04, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Mar 03, 2026
17.70
17.70
17.70
17.70
17.70
-2.21%
0
0.00
Mar 02, 2026
18.10
18.10
18.10
18.10
18.10
-2.69%
0
0.00
Feb 27, 2026
18.60
18.60
18.60
18.60
18.60
+2.76%
0
0.00
Feb 26, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Feb 25, 2026
18.30
18.30
18.30
18.30
18.30
+1.10%
201
18.14
Feb 24, 2026
18.10
18.10
18.10
18.10
18.10
-5.24%
0
0.00
Feb 23, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Feb 20, 2026
18.90
18.90
18.90
18.90
18.90
+6.78%
0
0.00
Feb 19, 2026
17.70
17.70
17.70
17.70
17.70
+2.91%
0
0.00
Feb 18, 2026
17.00
17.20
17.00
17.20
17.20
+1.18%
98
10.29
Feb 17, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Feb 16, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
0
0.00
Feb 13, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Feb 12, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
0.00
Feb 11, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Feb 10, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Feb 09, 2026
17.20
17.20
17.20
17.20
17.20
+2.99%
0
0.00
Feb 06, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Feb 05, 2026
17.10
17.10
17.10
17.10
17.10
+3.01%
0
0.00
Feb 04, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Feb 03, 2026
16.60
16.60
16.60
16.60
16.60
+5.73%
0
0.00
Feb 02, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
0.00
Jan 30, 2026
15.40
15.40
15.40
15.40
15.40
-1.91%
0
0.00
Jan 29, 2026
15.70
15.70
15.70
15.70
15.70
-2.48%
0
0.00
Jan 28, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Jan 27, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Jan 26, 2026
16.10
16.10
16.10
16.10
16.10
-2.42%
0
0.00
Jan 23, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 22, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Jan 21, 2026
16.20
16.20
16.20
16.20
16.20
-5.26%
0
0.00
Jan 20, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Jan 19, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jan 16, 2026
17.20
17.20
17.20
17.20
17.20
+2.99%
0
0.00
Jan 15, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Jan 14, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Jan 13, 2026
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Jan 12, 2026
16.90
16.90
16.90
16.90
16.90
+3.05%
200
15.52
Jan 09, 2026
16.20
16.40
16.20
16.40
16.40
+4.46%
200
20.59
Jan 08, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Jan 07, 2026
15.90
15.90
15.90
15.90
15.90
+6.00%
0
0.00
Jan 06, 2026
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Rows: