Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (DE:R9C)
FRANKFURT:R9C
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
0.00
Mar 16, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Mar 13, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Mar 12, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Mar 11, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Mar 10, 2026
102.00
102.00
102.00
102.00
102.00
+2.00%
0
0.00
Mar 09, 2026
100.00
100.00
100.00
100.00
100.00
-2.91%
0
0.00
Mar 06, 2026
103.00
103.00
103.00
103.00
103.00
+4.04%
0
0.00
Mar 05, 2026
99.00
99.00
99.00
99.00
99.00
+2.06%
0
0.00
Mar 04, 2026
97.00
97.00
97.00
97.00
97.00
-2.02%
0
0.00
Mar 03, 2026
96.50
99.00
96.50
99.00
99.00
+2.86%
760
23,940.00
Mar 02, 2026
97.00
97.00
97.00
97.00
96.25
-1.52%
0
0.00
Feb 27, 2026
98.50
98.50
98.50
98.50
97.74
+3.68%
0
0.00
Feb 26, 2026
95.00
95.00
95.00
95.00
94.27
+3.83%
0
0.00
Feb 25, 2026
91.50
91.50
91.50
91.50
90.79
+1.67%
0
0.00
Feb 24, 2026
90.00
90.00
90.00
90.00
89.30
-3.74%
0
0.00
Feb 23, 2026
93.50
93.50
93.50
93.50
92.78
-2.09%
0
0.00
Feb 20, 2026
95.50
95.50
95.50
95.50
94.76
0.00%
0
0.00
Feb 19, 2026
95.50
95.50
95.50
95.50
94.76
-3.04%
0
0.00
Feb 18, 2026
96.00
98.50
96.00
98.50
97.74
+3.68%
2
126.00
Feb 17, 2026
95.00
95.00
95.00
95.00
94.27
-0.52%
0
0.00
Feb 16, 2026
95.50
95.50
95.50
95.50
94.76
+3.24%
0
0.00
Feb 13, 2026
92.50
92.50
92.50
92.50
91.79
-6.09%
0
0.00
Feb 12, 2026
98.50
98.50
98.50
98.50
97.74
-2.48%
0
0.00
Feb 11, 2026
101.00
101.00
101.00
101.00
100.22
+1.00%
0
0.00
Feb 10, 2026
100.00
100.00
100.00
100.00
99.23
+2.56%
0
0.00
Feb 09, 2026
97.50
97.50
97.50
97.50
96.75
-1.01%
0
0.00
Feb 06, 2026
98.50
98.50
98.50
98.50
97.74
-7.08%
0
0.00
Feb 05, 2026
106.00
106.00
106.00
106.00
105.18
+1.92%
0
0.00
Feb 04, 2026
104.00
104.00
104.00
104.00
103.20
-7.14%
0
0.00
Feb 03, 2026
112.00
112.00
112.00
112.00
111.13
+3.70%
0
0.00
Feb 02, 2026
108.00
108.00
108.00
108.00
107.17
-0.92%
0
0.00
Jan 30, 2026
109.00
109.00
109.00
109.00
108.16
0.00%
0
0.00
Jan 29, 2026
109.00
109.00
109.00
109.00
108.16
0.00%
0
0.00
Jan 28, 2026
109.00
109.00
109.00
109.00
108.16
-2.68%
0
0.00
Jan 27, 2026
112.00
112.00
112.00
112.00
111.13
+3.70%
0
0.00
Jan 26, 2026
108.00
108.00
108.00
108.00
107.17
+0.93%
0
0.00
Jan 23, 2026
107.00
107.00
107.00
107.00
106.17
+0.94%
0
0.00
Jan 22, 2026
106.00
106.00
106.00
106.00
105.18
+2.91%
0
0.00
Jan 21, 2026
103.00
103.00
103.00
103.00
102.20
-0.96%
0
0.00
Jan 20, 2026
104.00
104.00
104.00
104.00
103.20
-0.95%
0
0.00
Jan 19, 2026
105.00
105.00
105.00
105.00
104.19
-1.87%
0
0.00
Jan 16, 2026
107.00
107.00
107.00
107.00
106.17
+0.94%
0
0.00
Jan 15, 2026
106.00
106.00
106.00
106.00
105.18
0.00%
0
0.00
Jan 14, 2026
106.00
106.00
106.00
106.00
105.18
0.00%
0
0.00
Jan 13, 2026
106.00
106.00
106.00
106.00
105.18
+0.95%
0
0.00
Jan 12, 2026
105.00
105.00
105.00
105.00
104.19
0.00%
0
0.00
Jan 09, 2026
105.00
105.00
105.00
105.00
104.19
+1.94%
0
0.00
Jan 08, 2026
103.00
103.00
103.00
103.00
102.20
+0.98%
0
0.00
Jan 07, 2026
102.00
102.00
102.00
102.00
101.21
+0.99%
0
0.00
Rows: