Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (DE:R9C)
:R9C
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
131.00
131.00
131.00
131.00
131.00
-0.76%
0
0.00
Jun 13, 2025
128.00
132.00
128.00
132.00
132.00
0.00%
8
84.00
Jun 12, 2025
132.00
132.00
132.00
132.00
132.00
-2.94%
0
0.00
Jun 11, 2025
136.00
136.00
136.00
136.00
136.00
+1.49%
0
0.00
Jun 10, 2025
134.00
134.00
134.00
134.00
134.00
+3.08%
0
0.00
Jun 09, 2025
130.00
130.00
130.00
130.00
130.00
+0.78%
0
0.00
Jun 06, 2025
129.00
129.00
129.00
129.00
129.00
-3.73%
0
0.00
Jun 05, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Jun 04, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Jun 03, 2025
134.00
134.00
134.00
134.00
134.00
+0.75%
0
0.00
Jun 02, 2025
133.00
133.00
133.00
133.00
133.00
-0.75%
0
0.00
May 30, 2025
134.00
134.00
134.00
134.00
134.00
-2.90%
0
0.00
May 29, 2025
138.00
138.00
138.00
138.00
138.00
0.00%
0
0.00
May 28, 2025
138.00
138.00
138.00
138.00
138.00
+2.22%
0
0.00
May 27, 2025
135.00
135.00
135.00
135.00
135.00
-4.26%
0
0.00
May 26, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
May 23, 2025
141.00
141.00
141.00
141.00
141.00
+0.71%
0
0.00
May 22, 2025
140.00
140.00
140.00
140.00
140.00
0.00%
0
0.00
May 21, 2025
140.00
140.00
140.00
140.00
140.00
-0.71%
0
0.00
May 20, 2025
141.00
141.00
141.00
141.00
141.00
-0.70%
0
0.00
May 19, 2025
142.00
142.00
142.00
142.00
142.00
+2.16%
0
0.00
May 16, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
May 15, 2025
139.00
139.00
139.00
139.00
139.00
-1.42%
0
0.00
May 14, 2025
141.00
141.00
141.00
141.00
141.00
+2.17%
0
0.00
May 13, 2025
138.00
138.00
138.00
138.00
138.00
+1.47%
0
0.00
May 12, 2025
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
May 09, 2025
137.00
137.00
137.00
137.00
137.00
-2.14%
0
0.00
May 08, 2025
140.00
140.00
140.00
140.00
140.00
+0.72%
0
0.00
May 07, 2025
139.00
139.00
139.00
139.00
139.00
+0.72%
0
0.00
May 06, 2025
138.00
138.00
138.00
138.00
138.00
+0.73%
0
0.00
May 05, 2025
137.00
137.00
137.00
137.00
137.00
-0.72%
0
0.00
May 02, 2025
138.00
138.00
138.00
138.00
138.00
+0.73%
0
0.00
Apr 30, 2025
137.00
137.00
137.00
137.00
137.00
+0.74%
0
0.00
Apr 29, 2025
136.00
136.00
136.00
136.00
136.00
+1.49%
0
0.00
Apr 28, 2025
134.00
134.00
134.00
134.00
134.00
+1.52%
0
0.00
Apr 25, 2025
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Apr 24, 2025
132.00
132.00
132.00
132.00
132.00
+0.76%
0
0.00
Apr 23, 2025
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Apr 22, 2025
130.00
130.00
130.00
130.00
130.00
-1.52%
0
0.00
Apr 17, 2025
132.00
132.00
132.00
132.00
132.00
+0.76%
0
0.00
Apr 16, 2025
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Apr 15, 2025
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Apr 14, 2025
131.00
131.00
131.00
131.00
131.00
+3.15%
0
0.00
Apr 11, 2025
128.00
128.00
127.00
127.00
127.00
-4.51%
0
0.00
Apr 10, 2025
133.00
133.00
133.00
133.00
133.00
+8.13%
0
0.00
Apr 09, 2025
123.00
123.00
123.00
123.00
123.00
-2.38%
0
0.00
Apr 08, 2025
126.00
126.00
126.00
126.00
126.00
+2.44%
0
0.00
Apr 07, 2025
119.00
123.00
119.00
123.00
123.00
-0.81%
5
0.41
Apr 04, 2025
124.00
124.00
124.00
124.00
124.00
-3.13%
0
0.00
Apr 03, 2025
128.00
128.00
128.00
128.00
128.00
-0.78%
0
0.00
Rows: