Education
About Us
Working with TipRanks
Follow Us
REA Group Ltd (DE:R9C)
FRANKFURT:R9C
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
104.00
104.00
104.00
104.00
104.00
+1.96%
0
0.00
Dec 22, 2025
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
Dec 19, 2025
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Dec 18, 2025
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Dec 17, 2025
102.00
102.00
102.00
102.00
102.00
-0.97%
0
0.00
Dec 16, 2025
103.00
103.00
103.00
103.00
103.00
-1.90%
0
0.00
Dec 15, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Dec 12, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Dec 11, 2025
105.00
105.00
105.00
105.00
105.00
-1.87%
0
0.00
Dec 10, 2025
107.00
107.00
107.00
107.00
107.00
-1.83%
0
0.00
Dec 09, 2025
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Dec 08, 2025
109.00
109.00
109.00
109.00
109.00
+3.81%
0
0.00
Dec 05, 2025
105.00
105.00
105.00
105.00
105.00
-1.87%
0
0.00
Dec 04, 2025
107.00
107.00
107.00
107.00
107.00
+1.90%
0
0.00
Dec 03, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Dec 02, 2025
105.00
105.00
105.00
105.00
105.00
-2.78%
0
0.00
Dec 01, 2025
107.00
108.00
107.00
108.00
108.00
0.00%
1
12.60
Nov 28, 2025
108.00
108.00
108.00
108.00
108.00
-1.82%
0
0.00
Nov 27, 2025
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
Nov 26, 2025
109.00
109.00
109.00
109.00
109.00
-1.80%
0
0.00
Nov 25, 2025
111.00
111.00
111.00
111.00
111.00
-0.89%
0
0.00
Nov 24, 2025
112.00
112.00
112.00
112.00
112.00
+3.70%
0
0.00
Nov 21, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Nov 20, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Nov 19, 2025
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
Nov 18, 2025
107.00
107.00
107.00
107.00
107.00
-2.73%
0
0.00
Nov 17, 2025
110.00
110.00
110.00
110.00
110.00
-0.90%
0
0.00
Nov 14, 2025
111.00
111.00
111.00
111.00
111.00
0.00%
0
0.00
Nov 13, 2025
111.00
111.00
111.00
111.00
111.00
-1.77%
0
0.00
Nov 12, 2025
113.00
113.00
113.00
113.00
113.00
-2.59%
0
0.00
Nov 11, 2025
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Nov 10, 2025
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Nov 07, 2025
115.00
115.00
115.00
115.00
115.00
-1.71%
0
0.00
Nov 06, 2025
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Nov 05, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
0
0.00
Nov 04, 2025
118.00
118.00
118.00
118.00
118.00
-1.67%
0
0.00
Nov 03, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Oct 31, 2025
120.00
120.00
120.00
120.00
120.00
+0.84%
0
0.00
Oct 30, 2025
119.00
119.00
119.00
119.00
119.00
-2.46%
0
0.00
Oct 29, 2025
122.00
122.00
122.00
122.00
122.00
-0.81%
0
0.00
Oct 28, 2025
123.00
123.00
123.00
123.00
123.00
+0.82%
0
0.00
Oct 27, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Oct 24, 2025
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Oct 23, 2025
122.00
122.00
122.00
122.00
122.00
-1.61%
0
0.00
Oct 22, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Oct 21, 2025
124.00
124.00
124.00
124.00
124.00
+3.33%
0
0.00
Oct 20, 2025
120.00
120.00
120.00
120.00
120.00
+2.56%
0
0.00
Oct 17, 2025
117.00
117.00
117.00
117.00
117.00
-1.68%
0
0.00
Oct 16, 2025
119.00
119.00
119.00
119.00
119.00
-1.65%
0
0.00
Oct 15, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Rows: