Education
About Us
Working with TipRanks
Follow Us
Rockwool International A/S (DE:R902)
XETRA:R902
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
24.54
24.54
22.68
24.54
24.54
0.00%
0
0.00
Mar 18, 2026
24.76
24.92
24.54
24.54
24.54
+0.16%
4,000
16.79
Mar 17, 2026
24.50
24.50
24.50
24.50
24.50
+1.74%
0
0.00
Mar 16, 2026
24.08
24.08
24.08
24.08
24.08
-0.33%
0
0.00
Mar 13, 2026
24.16
24.16
24.16
24.16
24.16
-0.41%
4
0.02
Mar 12, 2026
24.26
24.26
24.26
24.26
24.26
-0.90%
0
0.00
Mar 11, 2026
24.50
24.52
24.42
24.48
24.48
+2.09%
929
4.16
Mar 10, 2026
23.98
23.98
23.98
23.98
23.98
+1.10%
0
0.00
Mar 09, 2026
23.82
23.82
23.72
23.72
23.72
-2.55%
79
0.36
Mar 06, 2026
25.10
25.10
24.34
24.34
24.34
-2.64%
201
0.91
Mar 05, 2026
25.00
25.00
25.00
25.00
25.00
-2.27%
50
0.23
Mar 04, 2026
25.44
25.58
25.44
25.58
25.58
+1.03%
301
1.37
Mar 03, 2026
25.88
25.88
25.32
25.32
25.32
-5.03%
354
1.66
Mar 02, 2026
26.66
26.66
26.66
26.66
26.66
-5.06%
200
0.95
Feb 27, 2026
28.08
28.08
28.08
28.08
28.08
-0.64%
0
0.00
Feb 26, 2026
28.26
28.26
28.26
28.26
28.26
-3.48%
0
0.00
Feb 25, 2026
29.28
29.28
29.28
29.28
29.28
-0.27%
0
0.00
Feb 24, 2026
29.36
29.36
29.36
29.36
29.36
-1.74%
0
0.00
Feb 23, 2026
29.88
29.88
29.88
29.88
29.88
-1.32%
77
0.31
Feb 20, 2026
30.28
30.28
30.28
30.28
30.28
+2.57%
137
0.52
Feb 19, 2026
29.52
29.52
29.52
29.52
29.52
-1.47%
138
0.50
Feb 18, 2026
29.96
29.96
29.96
29.96
29.96
+1.84%
126
0.45
Feb 17, 2026
30.06
30.06
29.42
29.42
29.42
-2.26%
194
0.71
Feb 16, 2026
30.28
30.28
30.02
30.10
30.10
-1.38%
216
0.73
Feb 13, 2026
30.52
30.52
30.52
30.52
30.52
0.00%
0
0.00
Feb 12, 2026
30.52
30.52
30.52
30.52
30.52
-1.23%
122
0.40
Feb 11, 2026
30.56
30.90
30.56
30.90
30.90
+0.72%
170
0.53
Feb 10, 2026
30.74
30.88
30.68
30.68
30.68
+2.95%
1,150
3.80
Feb 09, 2026
29.72
30.24
29.72
29.80
29.80
-0.80%
1,724
6.21
Feb 06, 2026
30.04
30.04
30.04
30.04
30.04
-0.53%
0
0.00
Feb 05, 2026
30.20
30.20
30.20
30.20
30.20
+5.82%
0
0.00
Feb 04, 2026
28.54
28.54
28.54
28.54
28.54
-0.35%
0
0.00
Feb 03, 2026
28.26
28.64
27.92
28.64
28.64
-0.76%
350
1.09
Feb 02, 2026
28.60
28.86
28.60
28.86
28.86
+0.77%
100
0.31
Jan 30, 2026
28.70
28.70
28.64
28.64
28.64
-0.28%
170
0.54
Jan 29, 2026
28.72
28.72
28.72
28.72
28.72
-0.28%
0
0.00
Jan 28, 2026
28.80
28.80
28.80
28.80
28.80
-0.89%
0
0.00
Jan 27, 2026
29.06
29.06
29.06
29.06
29.06
+0.48%
170
0.51
Jan 26, 2026
28.92
28.92
28.92
28.92
28.92
+2.05%
0
0.00
Jan 23, 2026
28.44
28.44
28.24
28.34
28.34
+1.50%
620
1.93
Jan 22, 2026
27.60
27.92
27.60
27.92
27.92
+1.45%
36
0.11
Jan 21, 2026
27.52
27.52
27.52
27.52
27.52
+0.22%
0
0.00
Jan 20, 2026
27.46
27.46
27.46
27.46
27.46
-0.29%
0
0.00
Jan 19, 2026
27.54
27.54
27.54
27.54
27.54
-1.92%
148
0.46
Jan 16, 2026
28.12
28.12
28.08
28.08
28.08
+0.36%
835
2.73
Jan 15, 2026
27.62
27.98
27.62
27.98
27.98
+1.45%
10
0.03
Jan 14, 2026
26.94
27.94
26.78
27.58
27.58
-7.01%
1,400
4.94
Jan 13, 2026
29.48
29.66
29.38
29.66
29.66
+0.88%
1,064
3.99
Jan 12, 2026
30.38
30.38
29.40
29.40
29.40
-3.92%
5
0.02
Jan 09, 2026
30.60
30.60
30.60
30.60
30.60
+1.80%
0
0.00
Rows: