Education
About Us
Working with TipRanks
Follow Us
Rockwool International A/S (DE:R902)
XETRA:R902
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
29.86
29.88
29.80
29.80
29.80
+0.61%
350
1.46
Dec 22, 2025
29.80
29.94
29.62
29.62
29.62
0.00%
500
2.15
Dec 19, 2025
29.60
29.62
29.58
29.62
29.62
-1.53%
1,146
5.35
Dec 18, 2025
30.08
30.08
30.08
30.08
30.08
+1.01%
0
0.00
Dec 17, 2025
29.78
29.78
29.78
29.78
29.78
+0.81%
0
0.00
Dec 16, 2025
29.54
29.54
29.54
29.54
29.54
-0.81%
0
0.00
Dec 15, 2025
29.78
29.78
29.78
29.78
29.78
+0.47%
0
0.00
Dec 12, 2025
29.34
29.64
29.34
29.64
29.64
+1.65%
3
0.01
Dec 11, 2025
29.16
29.16
29.16
29.16
29.16
+2.32%
0
0.00
Dec 10, 2025
28.50
28.50
28.50
28.50
28.50
+0.14%
0
0.00
Dec 09, 2025
28.54
28.54
28.46
28.46
28.46
-0.97%
69
0.32
Dec 08, 2025
28.74
28.74
28.74
28.74
28.74
-1.51%
0
0.00
Dec 05, 2025
29.18
29.18
29.18
29.18
29.18
+0.41%
300
1.42
Dec 04, 2025
29.06
29.06
29.06
29.06
29.06
+1.32%
0
0.00
Dec 03, 2025
28.84
28.84
28.68
28.68
28.68
-1.31%
59
0.28
Dec 02, 2025
29.46
29.48
29.06
29.06
29.06
+0.41%
323
1.55
Dec 01, 2025
28.90
28.94
28.90
28.94
28.94
-0.69%
3
0.01
Nov 28, 2025
29.04
29.14
29.04
29.14
29.14
+0.34%
50
0.24
Nov 27, 2025
29.46
29.66
29.04
29.04
29.04
-0.48%
310
1.53
Nov 26, 2025
29.68
29.68
29.04
29.18
29.18
+0.69%
1,945
11.36
Nov 25, 2025
28.40
28.98
28.40
28.98
28.98
+1.97%
897
5.71
Nov 24, 2025
28.36
28.42
28.36
28.42
28.42
+4.95%
1,050
7.48
Nov 21, 2025
27.08
27.08
27.08
27.08
27.08
-0.88%
40
0.29
Nov 20, 2025
27.32
27.32
27.32
27.32
27.32
0.00%
0
0.00
Nov 19, 2025
27.02
27.46
27.02
27.32
27.32
+2.32%
1,594
13.74
Nov 18, 2025
26.70
26.70
26.70
26.70
26.70
-1.84%
0
0.00
Nov 17, 2025
27.40
27.40
27.20
27.20
27.20
-0.87%
891
8.57
Nov 14, 2025
27.88
27.88
27.42
27.44
27.44
-3.72%
994
11.27
Nov 13, 2025
28.50
28.50
28.50
28.50
28.50
+6.26%
0
0.00
Nov 12, 2025
26.82
26.82
26.82
26.82
26.82
-6.35%
130
1.51
Nov 11, 2025
29.28
29.42
28.64
28.64
28.64
0.00%
3,018
69.60
Nov 10, 2025
28.64
28.64
28.64
28.64
28.64
-0.97%
0
0.00
Nov 07, 2025
28.92
28.92
28.92
28.92
28.92
-0.48%
0
0.00
Nov 06, 2025
29.06
29.06
29.06
29.06
29.06
-0.41%
0
0.00
Nov 05, 2025
29.18
29.18
29.18
29.18
29.18
-1.15%
0
0.00
Nov 04, 2025
29.52
29.52
29.52
29.52
29.52
-0.74%
0
0.00
Nov 03, 2025
29.74
29.74
29.74
29.74
29.74
0.00%
0
0.00
Oct 31, 2025
29.82
29.82
29.74
29.74
29.74
-1.39%
40
0.92
Oct 30, 2025
30.32
30.32
30.16
30.16
30.16
-2.20%
1,124
43.77
Oct 29, 2025
30.84
30.84
30.84
30.84
30.84
-0.19%
0
0.00
Oct 28, 2025
30.90
30.90
30.90
30.90
30.90
-0.83%
0
0.00
Oct 27, 2025
31.34
31.34
31.16
31.16
31.16
-1.08%
7
0.27
Oct 24, 2025
31.50
31.50
31.50
31.50
31.50
0.00%
0
0.00
Oct 23, 2025
31.50
31.50
31.50
31.50
31.50
+1.09%
0
0.00
Oct 22, 2025
31.16
31.16
31.16
31.16
31.16
-0.45%
0
0.00
Oct 21, 2025
31.48
31.48
31.30
31.30
31.30
-0.76%
21
0.83
Oct 20, 2025
31.54
31.54
31.54
31.54
31.54
+1.48%
0
0.00
Oct 17, 2025
31.08
31.08
31.08
31.08
31.08
-0.58%
0
0.00
Oct 16, 2025
31.26
31.26
31.26
31.26
31.26
+0.77%
0
0.00
Oct 15, 2025
31.02
31.02
31.02
31.02
31.02
+0.19%
0
0.00
Rows: