Rockwool International A/S (DE:R902)
XETRA:R902
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
24.72
25.30
24.72
25.30
25.30
+2.76%
6
0.02
Apr 09, 2026
24.62
24.62
24.62
24.62
24.62
+0.16%
0
0.00
Apr 08, 2026
24.58
24.58
24.58
24.58
24.58
+4.33%
0
0.00
Apr 07, 2026
24.30
24.30
23.56
23.56
23.56
-3.13%
250
1.00
Apr 06, 2026
24.32
24.32
24.32
24.32
24.32
0.00%
0
0.00
Apr 03, 2026
24.32
24.32
24.32
24.32
24.32
0.00%
0
0.00
Apr 02, 2026
24.32
24.32
24.32
24.32
24.32
-0.65%
0
0.00
Apr 01, 2026
24.68
24.68
24.48
24.48
24.48
+3.82%
7
0.03
Mar 31, 2026
23.58
23.58
23.58
23.58
23.58
-0.59%
0
0.00
Mar 30, 2026
23.72
23.72
23.72
23.72
23.72
+1.45%
0
0.00
Mar 27, 2026
23.38
23.38
23.38
23.38
23.38
-0.43%
0
0.00
Mar 26, 2026
23.48
23.48
23.48
23.48
23.48
+1.65%
0
0.00
Mar 25, 2026
23.10
23.10
23.10
23.10
23.10
+0.61%
0
0.00
Mar 24, 2026
22.96
22.96
22.96
22.96
22.96
+5.51%
0
0.00
Mar 23, 2026
21.76
21.76
21.76
21.76
21.76
-2.33%
0
0.00
Mar 20, 2026
22.88
22.88
22.28
22.28
22.28
-6.86%
41
0.15
Mar 19, 2026
23.92
23.92
23.92
23.92
23.92
-2.53%
0
0.00
Mar 18, 2026
24.76
24.92
24.54
24.54
24.54
+0.16%
4,000
16.79
Mar 17, 2026
24.50
24.50
24.50
24.50
24.50
+1.74%
0
0.00
Mar 16, 2026
24.08
24.08
24.08
24.08
24.08
-0.33%
0
0.00
Mar 13, 2026
24.16
24.16
24.16
24.16
24.16
-0.41%
4
0.02
Mar 12, 2026
24.26
24.26
24.26
24.26
24.26
-0.90%
0
0.00
Mar 11, 2026
24.50
24.52
24.42
24.48
24.48
+2.09%
929
4.16
Mar 10, 2026
23.98
23.98
23.98
23.98
23.98
+1.10%
0
0.00
Mar 09, 2026
23.82
23.82
23.72
23.72
23.72
-2.55%
79
0.36
Mar 06, 2026
25.10
25.10
24.34
24.34
24.34
-2.64%
201
0.91
Mar 05, 2026
25.00
25.00
25.00
25.00
25.00
-2.27%
50
0.23
Mar 04, 2026
25.44
25.58
25.44
25.58
25.58
+1.03%
301
1.37
Mar 03, 2026
25.88
25.88
25.32
25.32
25.32
-5.03%
354
1.66
Mar 02, 2026
26.66
26.66
26.66
26.66
26.66
-5.06%
200
0.95
Feb 27, 2026
28.08
28.08
28.08
28.08
28.08
-0.64%
0
0.00
Feb 26, 2026
28.26
28.26
28.26
28.26
28.26
-3.48%
0
0.00
Feb 25, 2026
29.28
29.28
29.28
29.28
29.28
-0.27%
0
0.00
Feb 24, 2026
29.36
29.36
29.36
29.36
29.36
-1.74%
0
0.00
Feb 23, 2026
29.88
29.88
29.88
29.88
29.88
-1.32%
77
0.31
Feb 20, 2026
30.28
30.28
30.28
30.28
30.28
+2.57%
137
0.52
Feb 19, 2026
29.52
29.52
29.52
29.52
29.52
-1.47%
138
0.50
Feb 18, 2026
29.96
29.96
29.96
29.96
29.96
+1.84%
126
0.45
Feb 17, 2026
30.06
30.06
29.42
29.42
29.42
-2.26%
194
0.71
Feb 16, 2026
30.28
30.28
30.02
30.10
30.10
-1.38%
216
0.73
Feb 13, 2026
30.52
30.52
30.52
30.52
30.52
0.00%
0
0.00
Feb 12, 2026
30.52
30.52
30.52
30.52
30.52
-1.23%
122
0.40
Feb 11, 2026
30.56
30.90
30.56
30.90
30.90
+0.72%
170
0.53
Feb 10, 2026
30.74
30.88
30.68
30.68
30.68
+2.95%
1,150
3.80
Feb 09, 2026
29.72
30.24
29.72
29.80
29.80
-0.80%
1,724
6.21
Feb 06, 2026
30.04
30.04
30.04
30.04
30.04
-0.53%
0
0.00
Feb 05, 2026
30.20
30.20
30.20
30.20
30.20
+5.82%
0
0.00
Feb 04, 2026
28.54
28.54
28.54
28.54
28.54
-0.35%
0
0.00
Feb 03, 2026
28.26
28.64
27.92
28.64
28.64
-0.76%
350
1.09
Feb 02, 2026
28.60
28.86
28.60
28.86
28.86
+0.77%
100
0.31
Rows: