tiprankstipranks
Redefine Properties Ltd. (DE:R7H1)
FRANKFURT:R7H1
Germany Market
R7H1
Redefine Properties
RESEARCH TOOLSreports
Want to see DE:R7H1 full AI Analyst Report?

Redefine Properties (R7H1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.31
0.32
0.31
0.32
0.32
+3.21%
500
2.42
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,000
27.98
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
0.00
Apr 10, 2026
0.31
0.32
0.31
0.32
0.32
+2.60%
0
0.00
Apr 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.14%
0
0.00
Apr 08, 2026
0.29
0.32
0.29
0.32
0.32
+10.42%
0
0.00
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
+1.41%
0
0.00
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+1.43%
0
0.00
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
0
0.00
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
+2.10%
0
0.00
Mar 24, 2026
0.29
0.32
0.29
0.29
0.29
-1.38%
304
2.10
Mar 23, 2026
0.28
0.29
0.28
0.29
0.29
+0.69%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
0.00
Mar 18, 2026
0.30
0.34
0.29
0.29
0.29
-1.34%
1,458
12.01
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
+2.05%
0
0.00
Mar 13, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-3.29%
0
0.00
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-2.56%
0
0.00
Mar 10, 2026
0.30
0.35
0.30
0.31
0.31
+4.00%
1,029
9.80
Mar 09, 2026
0.31
0.31
0.30
0.30
0.30
-3.85%
0
0.00
Mar 06, 2026
0.32
0.32
0.31
0.31
0.31
-2.50%
0
0.00
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
-2.44%
0
0.00
Mar 04, 2026
0.33
0.37
0.33
0.33
0.33
+7.89%
116
1.12
Mar 03, 2026
0.34
0.34
0.30
0.30
0.30
-11.63%
0
0.00
Mar 02, 2026
0.35
0.35
0.34
0.34
0.34
-1.71%
0
0.00
Feb 27, 2026
0.34
0.35
0.34
0.35
0.35
+2.34%
0
0.00
Feb 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.72%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Feb 23, 2026
0.34
0.35
0.34
0.35
0.35
+1.75%
0
0.00
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Feb 17, 2026
0.33
0.34
0.33
0.34
0.34
+1.81%
0
0.00
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.35%
0
0.00
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Feb 11, 2026
0.33
0.34
0.33
0.34
0.34
+2.42%
0
0.00
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Rows:
50