Education
About Us
Working with TipRanks
Follow Us
Retail Estates (DE:R6N)
LSE:R6N
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Dec 22, 2025
62.50
62.50
62.50
62.50
62.50
-0.32%
0
0.00
Dec 19, 2025
62.70
62.70
62.70
62.70
62.70
-0.79%
0
0.00
Dec 18, 2025
62.60
63.20
62.60
63.20
63.20
+1.44%
40
3.85
Dec 17, 2025
62.30
62.30
62.30
62.30
62.30
+0.16%
0
0.00
Dec 16, 2025
62.20
62.20
62.20
62.20
62.20
-0.16%
0
0.00
Dec 15, 2025
62.00
62.30
62.00
62.30
62.30
+1.47%
100
11.37
Dec 12, 2025
61.40
61.40
61.40
61.40
61.40
+0.16%
0
0.00
Dec 11, 2025
61.30
61.30
61.30
61.30
61.30
-0.81%
0
0.00
Dec 10, 2025
61.80
61.80
61.80
61.80
61.80
-0.32%
0
0.00
Dec 09, 2025
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Dec 08, 2025
62.30
63.00
62.30
63.00
63.00
+0.96%
40
4.90
Dec 05, 2025
62.40
62.40
62.40
62.40
62.40
+0.32%
0
0.00
Dec 04, 2025
62.20
62.20
62.20
62.20
62.20
-0.80%
0
0.00
Dec 03, 2025
62.70
62.70
62.70
62.70
62.70
+0.16%
0
0.00
Dec 02, 2025
62.60
62.60
62.60
62.60
62.60
-2.19%
0
0.00
Dec 01, 2025
63.10
64.00
63.10
64.00
64.00
+1.27%
80
11.61
Nov 28, 2025
63.20
63.20
63.20
63.20
63.20
+0.16%
0
0.00
Nov 27, 2025
63.10
63.10
63.10
63.10
63.10
-0.63%
0
0.00
Nov 26, 2025
63.50
63.50
63.50
63.50
63.50
+0.63%
10
1.36
Nov 25, 2025
63.10
63.10
63.10
63.10
63.10
+0.64%
0
0.00
Nov 24, 2025
62.70
62.70
62.70
62.70
62.70
+0.80%
0
0.00
Nov 21, 2025
62.20
62.20
62.20
62.20
62.20
0.00%
0
0.00
Nov 20, 2025
62.20
62.20
62.20
62.20
62.20
-0.48%
0
0.00
Nov 19, 2025
62.60
62.60
62.50
62.50
62.50
+0.48%
5
0.69
Nov 18, 2025
62.20
62.20
62.20
62.20
62.20
-1.43%
0
0.00
Nov 17, 2025
62.30
63.10
62.30
63.10
63.10
+0.32%
272
91.64
Nov 14, 2025
62.90
62.90
62.90
62.90
62.90
+0.96%
0
0.00
Nov 13, 2025
62.30
62.30
62.30
62.30
62.30
-1.11%
0
0.00
Nov 12, 2025
63.00
63.00
63.00
63.00
63.00
+0.32%
0
0.00
Nov 11, 2025
62.80
62.80
62.80
62.80
62.80
+0.16%
0
0.00
Nov 10, 2025
62.70
62.70
62.70
62.70
62.70
0.00%
0
0.00
Nov 07, 2025
62.70
62.70
62.70
62.70
62.70
+0.64%
0
0.00
Nov 06, 2025
62.30
62.30
62.30
62.30
62.30
-0.64%
0
0.00
Nov 05, 2025
62.70
62.70
62.70
62.70
62.70
+1.13%
0
0.00
Nov 04, 2025
62.00
62.00
62.00
62.00
62.00
-0.96%
0
0.00
Nov 03, 2025
62.60
62.60
62.60
62.60
62.60
-0.63%
0
0.00
Oct 31, 2025
63.00
63.00
63.00
63.00
63.00
-0.32%
0
0.00
Oct 30, 2025
63.20
63.20
63.20
63.20
63.20
+0.80%
0
0.00
Oct 29, 2025
62.70
62.70
62.70
62.70
62.70
-1.57%
0
0.00
Oct 28, 2025
63.50
63.70
63.50
63.70
63.70
+0.79%
39
16.60
Oct 27, 2025
63.20
63.20
63.20
63.20
63.20
-0.32%
0
0.00
Oct 24, 2025
63.40
63.40
63.40
63.40
63.40
0.00%
0
0.00
Oct 23, 2025
63.40
63.40
63.40
63.40
63.40
0.00%
0
0.00
Oct 22, 2025
63.40
63.40
63.40
63.40
63.40
-0.47%
0
0.00
Oct 21, 2025
63.70
63.70
63.70
63.70
63.70
+0.95%
0
0.00
Oct 20, 2025
63.10
63.10
63.10
63.10
63.10
-0.63%
0
0.00
Oct 17, 2025
63.50
63.50
63.50
63.50
63.50
-0.47%
0
0.00
Oct 16, 2025
63.80
63.80
63.80
63.80
63.80
+0.16%
0
0.00
Oct 15, 2025
63.70
63.70
63.70
63.70
63.70
+0.63%
0
0.00
Rows: