Retail Estates SA (DE:R6N)
FRANKFURT:R6N
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
69.70
69.70
69.70
69.70
69.70
+1.01%
0
0.00
Apr 09, 2026
69.00
69.00
69.00
69.00
69.00
-0.58%
0
0.00
Apr 08, 2026
67.50
69.40
67.50
69.40
69.40
+1.76%
170
11.86
Apr 07, 2026
68.20
68.20
68.20
68.20
68.20
+1.49%
0
0.00
Apr 06, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 03, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
67.20
67.20
67.20
67.20
67.20
+1.36%
0
0.00
Apr 01, 2026
66.30
66.30
66.30
66.30
66.30
+1.07%
0
0.00
Mar 31, 2026
65.60
65.60
65.60
65.60
65.60
-1.94%
0
0.00
Mar 30, 2026
64.70
66.90
64.70
66.90
66.90
+3.72%
75
4.53
Mar 27, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Mar 26, 2026
64.50
64.50
64.50
64.50
64.50
-0.92%
0
0.00
Mar 25, 2026
65.10
65.10
65.10
65.10
65.10
+0.31%
0
0.00
Mar 24, 2026
64.00
64.90
64.00
64.90
64.90
-0.61%
0
0.00
Mar 23, 2026
65.30
65.30
65.30
65.30
65.30
-0.46%
0
0.00
Mar 20, 2026
65.60
65.60
65.60
65.60
65.60
-2.38%
0
0.00
Mar 19, 2026
67.20
67.20
67.20
67.20
67.20
+0.75%
0
0.00
Mar 18, 2026
66.70
66.70
66.70
66.70
66.70
+1.06%
0
0.00
Mar 17, 2026
66.00
66.00
66.00
66.00
66.00
+1.23%
0
0.00
Mar 16, 2026
65.20
65.20
65.20
65.20
65.20
-0.31%
0
0.00
Mar 13, 2026
65.40
65.40
65.40
65.40
65.40
+0.93%
0
0.00
Mar 12, 2026
64.80
64.80
64.80
64.80
64.80
-1.07%
0
0.00
Mar 11, 2026
65.50
65.50
65.50
65.50
65.50
-0.61%
0
0.00
Mar 10, 2026
65.90
65.90
65.90
65.90
65.90
+1.54%
0
0.00
Mar 09, 2026
64.90
64.90
64.90
64.90
64.90
-2.55%
0
0.00
Mar 06, 2026
66.50
66.60
66.50
66.60
66.60
+0.60%
169
10.11
Mar 05, 2026
66.20
66.20
66.20
66.20
66.20
+0.76%
0
0.00
Mar 04, 2026
65.70
65.70
65.70
65.70
65.70
-3.52%
0
0.00
Mar 03, 2026
68.10
68.10
68.10
68.10
68.10
-0.73%
0
0.00
Mar 02, 2026
68.60
68.60
68.60
68.60
68.60
-0.44%
0
0.00
Feb 27, 2026
68.90
68.90
68.90
68.90
68.90
-0.58%
0
0.00
Feb 26, 2026
69.30
69.30
69.30
69.30
69.30
+1.91%
0
0.00
Feb 25, 2026
68.00
68.00
68.00
68.00
68.00
-0.15%
0
0.00
Feb 24, 2026
68.10
68.10
68.10
68.10
68.10
+0.59%
0
0.00
Feb 23, 2026
67.70
67.70
67.70
67.70
67.70
-0.88%
0
0.00
Feb 20, 2026
68.30
68.30
68.30
68.30
68.30
0.00%
0
0.00
Feb 19, 2026
68.30
68.30
68.30
68.30
68.30
-1.44%
0
0.00
Feb 18, 2026
69.30
69.30
69.30
69.30
69.30
+2.51%
0
0.00
Feb 17, 2026
67.60
67.60
67.60
67.60
67.60
+1.50%
0
0.00
Feb 16, 2026
67.70
67.70
67.70
67.70
67.70
+1.65%
0
0.00
Feb 13, 2026
66.60
66.60
66.60
66.60
66.60
+0.76%
0
0.00
Feb 12, 2026
66.10
66.10
66.10
66.10
66.10
+0.15%
0
0.00
Feb 11, 2026
66.00
66.00
66.00
66.00
66.00
-0.15%
4
0.18
Feb 10, 2026
66.10
66.10
66.10
66.10
66.10
0.00%
0
0.00
Feb 09, 2026
66.10
66.10
66.10
66.10
66.10
+0.61%
0
0.00
Feb 06, 2026
65.70
65.70
65.70
65.70
65.70
-0.15%
0
0.00
Feb 05, 2026
65.80
65.80
65.80
65.80
65.80
-1.20%
0
0.00
Feb 04, 2026
65.50
66.60
65.50
66.60
66.60
+2.78%
161
8.08
Feb 03, 2026
64.80
64.80
64.80
64.80
64.80
+0.31%
0
0.00
Feb 02, 2026
64.60
64.60
64.60
64.60
64.60
-0.77%
0
0.00
Rows: