Education
About Us
Working with TipRanks
Follow Us
Retail Estates SA (DE:R6N)
FRANKFURT:R6N
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
65.10
65.10
65.10
65.10
65.10
-1.06%
0
0.00
Jan 29, 2026
64.60
65.80
64.60
65.80
65.80
+0.61%
75
4.00
Jan 28, 2026
64.30
65.40
64.30
65.40
65.40
+2.67%
100
5.63
Jan 27, 2026
63.70
63.70
63.70
63.70
63.70
+0.31%
0
0.00
Jan 26, 2026
63.50
63.50
63.50
63.50
63.50
+0.32%
0
0.00
Jan 23, 2026
63.30
63.30
63.30
63.30
63.30
-1.86%
0
0.00
Jan 22, 2026
64.10
64.50
64.10
64.50
64.50
+1.90%
122
7.71
Jan 21, 2026
63.30
63.30
63.30
63.30
63.30
-0.63%
0
0.00
Jan 20, 2026
63.70
63.70
63.70
63.70
63.70
+0.31%
0
0.00
Jan 19, 2026
63.50
63.50
63.50
63.50
63.50
+0.63%
0
0.00
Jan 16, 2026
63.10
63.10
63.10
63.10
63.10
+0.48%
0
0.00
Jan 15, 2026
62.80
62.80
62.80
62.80
62.80
+0.32%
0
0.00
Jan 14, 2026
62.60
62.60
62.60
62.60
62.60
-0.79%
0
0.00
Jan 13, 2026
62.90
63.10
62.90
63.10
63.10
+2.10%
100
7.02
Jan 12, 2026
61.80
61.80
61.80
61.80
61.80
+0.49%
0
0.00
Jan 09, 2026
62.60
63.10
61.50
61.50
61.50
-3.61%
97
7.64
Jan 08, 2026
64.60
64.60
63.80
63.80
63.80
+1.43%
195
20.31
Jan 07, 2026
62.90
62.90
62.90
62.90
62.90
-0.16%
0
0.00
Jan 06, 2026
63.00
63.00
63.00
63.00
63.00
-0.94%
0
0.00
Jan 05, 2026
63.60
63.60
63.60
63.60
63.60
+0.16%
17
1.82
Jan 02, 2026
63.50
63.50
63.50
63.50
63.50
+1.11%
0
0.00
Dec 31, 2025
62.80
62.80
62.70
62.80
62.80
0.00%
0
0.00
Dec 30, 2025
62.70
62.80
62.70
62.80
62.80
-0.79%
2
0.22
Dec 29, 2025
63.30
63.30
63.30
63.30
63.30
+1.28%
0
0.00
Dec 24, 2025
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Dec 23, 2025
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Dec 22, 2025
62.50
62.50
62.50
62.50
62.50
-0.32%
0
0.00
Dec 19, 2025
62.70
62.70
62.70
62.70
62.70
-0.79%
0
0.00
Dec 18, 2025
62.60
63.20
62.60
63.20
63.20
+1.44%
40
3.85
Dec 17, 2025
62.30
62.30
62.30
62.30
62.30
+0.16%
0
0.00
Dec 16, 2025
62.20
62.20
62.20
62.20
62.20
-0.16%
0
0.00
Dec 15, 2025
62.00
62.30
62.00
62.30
62.30
+1.47%
100
11.37
Dec 12, 2025
61.40
61.40
61.40
61.40
61.40
+0.16%
0
0.00
Dec 11, 2025
61.30
61.30
61.30
61.30
61.30
-0.81%
0
0.00
Dec 10, 2025
61.80
61.80
61.80
61.80
61.80
-0.32%
0
0.00
Dec 09, 2025
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Dec 08, 2025
62.30
63.00
62.30
63.00
63.00
+0.96%
40
4.90
Dec 05, 2025
62.40
62.40
62.40
62.40
62.40
+0.32%
0
0.00
Dec 04, 2025
62.20
62.20
62.20
62.20
62.20
-0.80%
0
0.00
Dec 03, 2025
62.70
62.70
62.70
62.70
62.70
+0.16%
0
0.00
Dec 02, 2025
62.60
62.60
62.60
62.60
62.60
-2.19%
0
0.00
Dec 01, 2025
63.10
64.00
63.10
64.00
64.00
+1.27%
80
11.61
Nov 28, 2025
63.20
63.20
63.20
63.20
63.20
+0.16%
0
0.00
Nov 27, 2025
63.10
63.10
63.10
63.10
63.10
-0.63%
0
0.00
Nov 26, 2025
63.50
63.50
63.50
63.50
63.50
+0.63%
10
1.36
Nov 25, 2025
63.10
63.10
63.10
63.10
63.10
+0.64%
0
0.00
Nov 24, 2025
62.70
62.70
62.70
62.70
62.70
+0.80%
0
0.00
Nov 21, 2025
62.20
62.20
62.20
62.20
62.20
0.00%
0
0.00
Nov 20, 2025
62.20
62.20
62.20
62.20
62.20
-0.48%
0
0.00
Nov 19, 2025
62.60
62.60
62.50
62.50
62.50
+0.48%
5
0.69
Rows: