Education
About Us
Working with TipRanks
Follow Us
Retail Estates SA (DE:R6N)
FRANKFURT:R6N
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
67.20
67.20
67.20
67.20
67.20
+0.75%
0
0.00
Mar 18, 2026
66.70
66.70
66.70
66.70
66.70
+1.06%
0
0.00
Mar 17, 2026
66.00
66.00
66.00
66.00
66.00
+1.23%
0
0.00
Mar 16, 2026
65.20
65.20
65.20
65.20
65.20
-0.31%
0
0.00
Mar 13, 2026
65.40
65.40
65.40
65.40
65.40
+0.93%
0
0.00
Mar 12, 2026
64.80
64.80
64.80
64.80
64.80
-1.07%
0
0.00
Mar 11, 2026
65.50
65.50
65.50
65.50
65.50
-0.61%
0
0.00
Mar 10, 2026
65.90
65.90
65.90
65.90
65.90
+1.54%
0
0.00
Mar 09, 2026
64.90
64.90
64.90
64.90
64.90
-2.55%
0
0.00
Mar 06, 2026
66.50
66.60
66.50
66.60
66.60
+0.60%
169
10.11
Mar 05, 2026
66.20
66.20
66.20
66.20
66.20
+0.76%
0
0.00
Mar 04, 2026
65.70
65.70
65.70
65.70
65.70
-3.52%
0
0.00
Mar 03, 2026
68.10
68.10
68.10
68.10
68.10
-0.73%
0
0.00
Mar 02, 2026
68.60
68.60
68.60
68.60
68.60
-0.44%
0
0.00
Feb 27, 2026
68.90
68.90
68.90
68.90
68.90
-0.58%
0
0.00
Feb 26, 2026
69.30
69.30
69.30
69.30
69.30
+1.91%
0
0.00
Feb 25, 2026
68.00
68.00
68.00
68.00
68.00
-0.15%
0
0.00
Feb 24, 2026
68.10
68.10
68.10
68.10
68.10
+0.59%
0
0.00
Feb 23, 2026
67.70
67.70
67.70
67.70
67.70
-0.88%
0
0.00
Feb 20, 2026
68.30
68.30
68.30
68.30
68.30
0.00%
0
0.00
Feb 19, 2026
68.30
68.30
68.30
68.30
68.30
-1.44%
0
0.00
Feb 18, 2026
69.30
69.30
69.30
69.30
69.30
+2.51%
0
0.00
Feb 17, 2026
67.60
67.60
67.60
67.60
67.60
+1.50%
0
0.00
Feb 16, 2026
67.70
67.70
67.70
67.70
67.70
+1.65%
0
0.00
Feb 13, 2026
66.60
66.60
66.60
66.60
66.60
+0.76%
0
0.00
Feb 12, 2026
66.10
66.10
66.10
66.10
66.10
+0.15%
0
0.00
Feb 11, 2026
66.00
66.00
66.00
66.00
66.00
-0.15%
4
0.18
Feb 10, 2026
66.10
66.10
66.10
66.10
66.10
0.00%
0
0.00
Feb 09, 2026
66.10
66.10
66.10
66.10
66.10
+0.61%
0
0.00
Feb 06, 2026
65.70
65.70
65.70
65.70
65.70
-0.15%
0
0.00
Feb 05, 2026
65.80
65.80
65.80
65.80
65.80
-1.20%
0
0.00
Feb 04, 2026
65.50
66.60
65.50
66.60
66.60
+2.78%
161
8.08
Feb 03, 2026
64.80
64.80
64.80
64.80
64.80
+0.31%
0
0.00
Feb 02, 2026
64.60
64.60
64.60
64.60
64.60
-0.77%
0
0.00
Jan 30, 2026
65.10
65.10
65.10
65.10
65.10
-1.06%
0
0.00
Jan 29, 2026
64.60
65.80
64.60
65.80
65.80
+0.61%
75
4.00
Jan 28, 2026
64.30
65.40
64.30
65.40
65.40
+2.67%
100
5.63
Jan 27, 2026
63.70
63.70
63.70
63.70
63.70
+0.31%
0
0.00
Jan 26, 2026
63.50
63.50
63.50
63.50
63.50
+0.32%
0
0.00
Jan 23, 2026
63.30
63.30
63.30
63.30
63.30
-1.86%
0
0.00
Jan 22, 2026
64.10
64.50
64.10
64.50
64.50
+1.90%
122
7.71
Jan 21, 2026
63.30
63.30
63.30
63.30
63.30
-0.63%
0
0.00
Jan 20, 2026
63.70
63.70
63.70
63.70
63.70
+0.31%
0
0.00
Jan 19, 2026
63.50
63.50
63.50
63.50
63.50
+0.63%
0
0.00
Jan 16, 2026
63.10
63.10
63.10
63.10
63.10
+0.48%
0
0.00
Jan 15, 2026
62.80
62.80
62.80
62.80
62.80
+0.32%
0
0.00
Jan 14, 2026
62.60
62.60
62.60
62.60
62.60
-0.79%
0
0.00
Jan 13, 2026
62.90
63.10
62.90
63.10
63.10
+2.10%
100
7.02
Jan 12, 2026
61.80
61.80
61.80
61.80
61.80
+0.49%
0
0.00
Jan 09, 2026
62.60
63.10
61.50
61.50
61.50
-3.61%
97
7.64
Rows: