Education
About Us
Working with TipRanks
Follow Us
Shell (UK) (DE:R6C0)
XETRA:R6C0
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
31.77
31.90
31.51
31.64
31.64
-0.77%
43,922
0.74
Jan 16, 2026
31.69
32.08
31.50
31.88
31.88
+0.33%
41,173
0.69
Jan 15, 2026
31.31
31.83
31.27
31.78
31.78
+0.24%
32,876
0.55
Jan 14, 2026
31.29
31.75
31.24
31.70
31.70
+0.78%
30,254
0.49
Jan 13, 2026
30.91
31.57
30.87
31.46
31.46
+2.19%
98,370
1.62
Jan 12, 2026
30.59
30.78
30.34
30.78
30.78
+0.69%
116,927
1.96
Jan 09, 2026
30.22
30.73
30.05
30.57
30.57
+3.16%
119,217
2.05
Jan 08, 2026
30.23
30.23
29.56
29.64
29.64
-3.50%
226,767
4.10
Jan 07, 2026
31.24
31.26
30.46
30.71
30.71
-3.46%
217,834
4.11
Jan 06, 2026
31.96
32.26
31.81
31.81
31.81
+0.36%
55,981
1.06
Jan 05, 2026
31.91
32.18
31.46
31.70
31.70
-0.24%
105,450
2.00
Jan 02, 2026
31.48
31.94
31.48
31.77
31.77
+1.49%
62,394
1.19
Dec 31, 2025
31.31
31.32
31.28
31.31
31.31
0.00%
0
0.00
Dec 30, 2025
31.21
31.35
31.20
31.31
31.31
+0.45%
20,924
0.38
Dec 29, 2025
31.05
31.24
30.96
31.17
31.17
+0.55%
172,352
3.26
Dec 24, 2025
31.00
31.01
30.95
31.00
31.00
0.00%
0
0.00
Dec 23, 2025
30.97
31.08
30.91
31.00
31.00
-0.08%
21,233
0.39
Dec 22, 2025
30.93
31.11
30.90
31.02
31.02
+0.45%
44,017
0.81
Dec 19, 2025
30.52
30.89
30.41
30.88
30.88
+1.38%
50,259
0.91
Dec 18, 2025
30.62
30.62
30.36
30.46
30.46
+0.35%
31,780
0.58
Dec 17, 2025
30.44
30.73
30.36
30.36
30.36
+0.93%
58,879
1.07
Dec 16, 2025
30.78
30.79
29.79
30.08
30.08
-2.37%
88,259
1.62
Dec 15, 2025
31.06
31.06
30.80
30.81
30.81
+0.34%
27,282
0.49
Dec 12, 2025
30.95
31.00
30.68
30.70
30.70
-0.97%
35,829
0.65
Dec 11, 2025
31.12
31.15
30.94
31.00
31.00
-0.40%
67,290
1.23
Dec 10, 2025
31.35
31.41
31.11
31.13
31.13
-0.75%
62,483
1.15
Dec 09, 2025
31.51
31.56
31.31
31.36
31.36
-0.57%
40,151
0.74
Dec 08, 2025
31.55
31.65
31.36
31.54
31.54
-0.47%
25,341
0.47
Dec 05, 2025
31.98
32.00
31.61
31.69
31.69
-1.38%
75,075
1.39
Dec 04, 2025
32.25
32.25
32.00
32.14
32.14
+0.05%
27,408
0.50
Dec 03, 2025
31.88
32.16
31.85
32.12
32.12
+0.90%
36,951
0.68
Dec 02, 2025
32.04
32.06
31.71
31.84
31.84
-0.55%
31,437
0.58
Dec 01, 2025
31.82
32.14
31.80
32.01
32.01
+0.44%
42,128
0.77
Nov 28, 2025
31.71
31.95
31.66
31.87
31.87
+1.05%
37,012
0.68
Nov 27, 2025
31.57
31.60
31.40
31.54
31.54
-0.33%
63,347
1.17
Nov 26, 2025
31.57
31.74
31.39
31.65
31.65
+0.03%
59,813
1.12
Nov 25, 2025
31.85
31.95
31.46
31.64
31.64
+0.06%
54,493
1.03
Nov 24, 2025
31.60
31.70
31.45
31.62
31.62
-0.52%
35,286
0.67
Nov 21, 2025
31.57
31.82
31.47
31.78
31.78
-0.98%
40,804
0.77
Nov 20, 2025
32.11
32.34
31.90
32.10
32.10
+1.01%
39,506
0.74
Nov 19, 2025
32.40
32.50
31.68
31.78
31.78
-1.03%
75,581
1.43
Nov 18, 2025
32.30
32.35
31.94
32.11
32.11
-1.53%
27,816
0.52
Nov 17, 2025
32.53
32.67
32.45
32.61
32.61
+0.29%
50,602
0.95
Nov 14, 2025
32.26
32.57
32.12
32.51
32.51
-0.06%
44,614
0.84
Nov 13, 2025
32.65
32.75
32.53
32.53
32.53
-0.47%
42,657
0.81
Nov 12, 2025
33.34
33.35
32.99
32.99
32.68
-0.12%
31,709
0.59
Nov 11, 2025
33.17
33.42
32.88
33.34
33.03
+2.68%
57,471
1.06
Nov 10, 2025
32.83
32.85
32.55
32.78
32.47
+1.95%
37,696
0.70
Nov 07, 2025
32.46
32.55
32.10
32.45
32.15
+1.21%
24,878
0.46
Nov 06, 2025
32.49
32.59
32.23
32.37
32.06
+0.24%
38,172
0.69
Rows: