Education
About Us
Working with TipRanks
Follow Us
Shell (UK) (DE:R6C0)
XETRA:R6C0
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
30.93
31.11
30.90
31.02
31.02
+0.45%
44,017
0.81
Dec 19, 2025
30.52
30.89
30.41
30.88
30.88
+1.38%
50,259
0.91
Dec 18, 2025
30.62
30.62
30.36
30.46
30.46
+0.35%
31,780
0.58
Dec 17, 2025
30.44
30.73
30.36
30.36
30.36
+0.93%
58,879
1.07
Dec 16, 2025
30.78
30.79
29.79
30.08
30.08
-2.37%
88,259
1.62
Dec 15, 2025
31.06
31.06
30.80
30.81
30.81
+0.34%
27,282
0.49
Dec 12, 2025
30.95
31.00
30.68
30.70
30.70
-0.97%
35,829
0.65
Dec 11, 2025
31.12
31.15
30.94
31.00
31.00
-0.40%
67,290
1.23
Dec 10, 2025
31.35
31.41
31.11
31.13
31.13
-0.75%
62,483
1.15
Dec 09, 2025
31.51
31.56
31.31
31.36
31.36
-0.57%
40,151
0.74
Dec 08, 2025
31.55
31.65
31.36
31.54
31.54
-0.47%
25,341
0.47
Dec 05, 2025
31.98
32.00
31.61
31.69
31.69
-1.38%
75,075
1.39
Dec 04, 2025
32.25
32.25
32.00
32.14
32.14
+0.05%
27,408
0.50
Dec 03, 2025
31.88
32.16
31.85
32.12
32.12
+0.90%
36,951
0.68
Dec 02, 2025
32.04
32.06
31.71
31.84
31.84
-0.55%
31,437
0.58
Dec 01, 2025
31.82
32.14
31.80
32.01
32.01
+0.44%
42,128
0.77
Nov 28, 2025
31.71
31.95
31.66
31.87
31.87
+1.05%
37,012
0.68
Nov 27, 2025
31.57
31.60
31.40
31.54
31.54
-0.33%
63,347
1.17
Nov 26, 2025
31.57
31.74
31.39
31.65
31.65
+0.03%
59,813
1.12
Nov 25, 2025
31.85
31.95
31.46
31.64
31.64
+0.06%
54,493
1.03
Nov 24, 2025
31.60
31.70
31.45
31.62
31.62
-0.52%
35,286
0.67
Nov 21, 2025
31.57
31.82
31.47
31.78
31.78
-0.98%
40,804
0.77
Nov 20, 2025
32.11
32.34
31.90
32.10
32.10
+1.01%
39,506
0.74
Nov 19, 2025
32.40
32.50
31.68
31.78
31.78
-1.03%
75,581
1.43
Nov 18, 2025
32.30
32.35
31.94
32.11
32.11
-1.53%
27,816
0.52
Nov 17, 2025
32.53
32.67
32.45
32.61
32.61
+0.29%
50,602
0.95
Nov 14, 2025
32.26
32.57
32.12
32.51
32.51
-0.06%
44,614
0.84
Nov 13, 2025
32.65
32.75
32.53
32.53
32.53
-0.47%
42,657
0.81
Nov 12, 2025
33.34
33.35
32.99
32.99
32.68
-0.12%
31,709
0.59
Nov 11, 2025
33.17
33.42
32.88
33.34
33.03
+2.68%
57,471
1.06
Nov 10, 2025
32.83
32.85
32.55
32.78
32.47
+1.95%
37,696
0.70
Nov 07, 2025
32.46
32.55
32.10
32.45
32.15
+1.21%
24,878
0.46
Nov 06, 2025
32.49
32.59
32.23
32.37
32.06
+0.24%
38,172
0.69
Nov 05, 2025
32.17
32.69
32.15
32.59
32.29
+1.91%
30,318
0.54
Nov 04, 2025
32.19
32.28
31.74
32.28
31.98
+0.38%
135,811
2.12
Nov 03, 2025
32.87
32.87
32.32
32.46
32.16
+1.05%
24,119
0.37
Oct 31, 2025
32.68
32.72
32.19
32.43
32.12
-0.30%
66,207
1.03
Oct 30, 2025
32.69
33.02
32.46
32.83
32.52
+1.34%
108,337
1.70
Oct 29, 2025
32.30
32.76
32.22
32.70
32.40
+2.07%
100,943
1.59
Oct 28, 2025
32.31
32.43
32.14
32.34
32.04
+0.45%
50,036
0.77
Oct 27, 2025
32.70
32.71
32.36
32.50
32.20
+0.39%
32,717
0.51
Oct 24, 2025
32.65
32.74
32.55
32.68
32.38
+0.97%
43,237
0.67
Oct 23, 2025
32.54
33.03
32.49
32.67
32.37
+3.41%
115,879
1.82
Oct 22, 2025
31.69
31.92
31.64
31.89
31.59
+2.52%
40,729
0.64
Oct 21, 2025
31.41
31.57
31.28
31.40
31.11
+1.33%
43,681
0.69
Oct 20, 2025
31.12
31.43
31.08
31.28
30.99
+1.94%
82,180
1.31
Oct 17, 2025
30.49
30.99
30.37
30.98
30.69
+1.14%
49,705
0.79
Oct 16, 2025
31.11
31.14
30.92
30.92
30.63
+0.42%
72,998
1.15
Oct 15, 2025
31.06
31.15
30.88
31.08
30.79
+1.43%
49,705
0.78
Oct 14, 2025
30.96
31.05
30.70
30.93
30.64
+0.15%
86,517
1.37
Rows: