Education
About Us
Working with TipRanks
Follow Us
Shell (UK) (DE:R6C0)
XETRA:R6C0
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
39.73
40.25
39.49
39.97
39.97
-0.26%
216,033
2.19
Mar 18, 2026
39.83
40.22
39.81
40.08
40.08
-0.21%
207,740
2.16
Mar 17, 2026
39.72
40.36
39.72
40.16
40.16
+1.75%
187,636
2.01
Mar 16, 2026
39.16
39.65
39.08
39.47
39.47
+1.37%
143,076
1.55
Mar 13, 2026
38.72
39.08
38.64
38.94
38.94
+1.12%
135,994
1.49
Mar 12, 2026
37.53
38.56
37.53
38.51
38.51
+2.68%
248,487
2.83
Mar 11, 2026
36.67
37.50
36.66
37.50
37.50
+2.14%
140,346
1.63
Mar 10, 2026
36.10
36.95
36.05
36.72
36.72
-0.96%
214,174
2.55
Mar 09, 2026
37.00
37.25
36.56
37.07
37.07
+2.46%
201,429
2.46
Mar 06, 2026
35.74
36.42
35.69
36.18
36.18
+1.19%
126,886
1.58
Mar 05, 2026
35.67
35.93
35.23
35.76
35.76
+1.55%
83,104
1.05
Mar 04, 2026
35.57
35.66
35.16
35.21
35.21
-1.65%
89,194
1.13
Mar 03, 2026
36.08
36.13
35.00
35.80
35.80
-0.32%
382,234
5.19
Mar 02, 2026
37.15
37.15
35.62
35.92
35.92
+2.85%
327,123
4.74
Feb 27, 2026
34.57
35.13
34.50
34.92
34.92
+0.79%
86,982
1.28
Feb 26, 2026
34.78
34.78
34.15
34.65
34.65
+0.25%
85,035
1.26
Feb 25, 2026
34.37
34.56
34.30
34.56
34.56
+1.11%
55,651
0.83
Feb 24, 2026
34.17
34.31
33.99
34.18
34.18
+0.62%
119,311
1.80
Feb 23, 2026
33.60
34.30
33.50
33.97
33.97
+0.92%
85,709
1.30
Feb 20, 2026
33.85
33.85
33.60
33.66
33.66
-0.12%
49,751
0.75
Feb 19, 2026
33.66
33.91
33.40
33.70
33.70
+1.27%
81,244
1.25
Feb 18, 2026
33.07
33.71
33.03
33.60
33.28
+2.28%
114,264
1.78
Feb 17, 2026
33.13
33.37
32.59
32.85
32.54
-0.73%
116,128
1.85
Feb 16, 2026
33.14
33.28
33.00
33.09
32.77
-0.02%
41,491
0.65
Feb 13, 2026
33.21
33.21
32.87
33.09
32.78
-0.30%
78,877
1.26
Feb 12, 2026
33.78
33.80
33.16
33.19
32.88
-1.12%
38,673
0.62
Feb 11, 2026
32.95
33.60
32.89
33.57
33.25
+3.09%
139,486
2.28
Feb 10, 2026
32.51
33.13
32.42
32.56
32.25
+0.12%
63,927
1.05
Feb 09, 2026
31.91
32.52
31.87
32.52
32.21
+1.36%
35,896
0.59
Feb 06, 2026
32.05
32.28
31.70
32.09
31.78
+0.52%
92,095
1.53
Feb 05, 2026
32.76
33.00
31.87
31.92
31.62
-4.00%
122,143
2.07
Feb 04, 2026
33.07
33.38
32.79
33.25
32.94
+2.53%
145,076
2.54
Feb 03, 2026
32.22
32.46
31.92
32.43
32.12
+0.67%
70,166
1.24
Feb 02, 2026
31.64
32.26
31.52
32.22
31.91
-0.40%
105,106
1.90
Jan 30, 2026
32.37
32.38
32.03
32.35
32.04
-0.08%
36,209
0.64
Jan 29, 2026
31.95
32.68
31.95
32.37
32.07
+2.29%
130,682
2.37
Jan 28, 2026
31.38
31.78
31.38
31.65
31.35
+1.48%
97,953
1.79
Jan 27, 2026
30.92
31.26
30.90
31.19
30.89
+0.60%
43,824
0.79
Jan 26, 2026
31.13
31.35
30.98
31.00
30.71
-0.59%
61,723
1.10
Jan 23, 2026
30.98
31.52
30.95
31.19
30.89
+1.00%
54,135
0.96
Jan 22, 2026
31.76
31.76
30.85
30.88
30.58
-2.18%
74,763
1.34
Jan 21, 2026
31.39
31.66
31.20
31.57
31.27
+0.46%
30,481
0.55
Jan 20, 2026
31.46
31.53
31.19
31.42
31.12
-0.68%
54,022
0.95
Jan 19, 2026
31.77
31.90
31.51
31.64
31.34
-0.77%
43,922
0.77
Jan 16, 2026
31.69
32.08
31.50
31.88
31.58
+0.33%
41,173
0.72
Jan 15, 2026
31.31
31.83
31.27
31.78
31.48
+0.24%
32,876
0.57
Jan 14, 2026
31.29
31.75
31.24
31.70
31.40
+0.78%
30,254
0.52
Jan 13, 2026
30.91
31.57
30.87
31.46
31.16
+2.19%
98,370
1.71
Jan 12, 2026
30.59
30.78
30.34
30.78
30.49
+0.69%
116,927
2.07
Jan 09, 2026
30.22
30.73
30.05
30.57
30.28
+3.15%
119,217
2.13
Rows: