Shell (UK) (DE:R6C0)
XETRA:R6C0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
39.20
39.59
38.86
39.26
39.26
-0.73%
66,053
0.57
Apr 09, 2026
39.47
39.80
39.23
39.55
39.55
+1.16%
76,865
0.66
Apr 08, 2026
38.02
39.09
36.75
39.09
39.09
-4.16%
311,547
2.73
Apr 07, 2026
40.96
41.17
40.64
40.79
40.79
+0.44%
111,257
0.96
Apr 06, 2026
40.61
41.07
40.25
40.61
40.61
0.00%
0
0.00
Apr 03, 2026
40.61
41.07
40.25
40.61
40.61
0.00%
0
0.00
Apr 02, 2026
40.47
41.07
40.25
40.61
40.61
+2.72%
158,509
1.33
Apr 01, 2026
40.40
40.85
39.37
39.53
39.53
-3.68%
288,763
2.49
Mar 31, 2026
40.68
41.30
40.66
41.04
41.04
+0.28%
99,536
0.87
Mar 30, 2026
40.42
41.04
40.30
40.93
40.93
+1.98%
157,700
1.41
Mar 27, 2026
40.08
40.20
39.62
40.13
40.13
+0.06%
76,784
0.69
Mar 26, 2026
40.09
40.12
39.70
40.11
40.11
+1.05%
159,312
1.43
Mar 25, 2026
39.32
39.77
39.32
39.69
39.69
-0.43%
102,360
0.93
Mar 24, 2026
39.15
39.87
39.00
39.86
39.86
+2.76%
113,891
1.06
Mar 23, 2026
39.19
39.50
37.82
38.79
38.79
-1.74%
248,298
2.39
Mar 20, 2026
39.62
40.30
39.41
39.48
39.48
-1.24%
177,826
1.76
Mar 19, 2026
39.73
40.25
39.49
39.97
39.97
-0.26%
216,033
2.19
Mar 18, 2026
39.83
40.22
39.81
40.08
40.08
-0.21%
207,740
2.16
Mar 17, 2026
39.72
40.36
39.72
40.16
40.16
+1.75%
187,636
2.01
Mar 16, 2026
39.16
39.65
39.08
39.47
39.47
+1.37%
143,076
1.55
Mar 13, 2026
38.72
39.08
38.64
38.94
38.94
+1.12%
135,994
1.49
Mar 12, 2026
37.53
38.56
37.53
38.51
38.51
+2.68%
248,487
2.83
Mar 11, 2026
36.67
37.50
36.66
37.50
37.50
+2.14%
140,346
1.63
Mar 10, 2026
36.10
36.95
36.05
36.72
36.72
-0.96%
214,174
2.55
Mar 09, 2026
37.00
37.25
36.56
37.07
37.07
+2.46%
201,429
2.46
Mar 06, 2026
35.74
36.42
35.69
36.18
36.18
+1.19%
126,886
1.58
Mar 05, 2026
35.67
35.93
35.23
35.76
35.76
+1.55%
83,104
1.05
Mar 04, 2026
35.57
35.66
35.16
35.21
35.21
-1.65%
89,194
1.13
Mar 03, 2026
36.08
36.13
35.00
35.80
35.80
-0.32%
382,234
5.19
Mar 02, 2026
37.15
37.15
35.62
35.92
35.92
+2.85%
327,123
4.74
Feb 27, 2026
34.57
35.13
34.50
34.92
34.92
+0.79%
86,982
1.28
Feb 26, 2026
34.78
34.78
34.15
34.65
34.65
+0.25%
85,035
1.26
Feb 25, 2026
34.37
34.56
34.30
34.56
34.56
+1.11%
55,651
0.83
Feb 24, 2026
34.17
34.31
33.99
34.18
34.18
+0.62%
119,311
1.80
Feb 23, 2026
33.60
34.30
33.50
33.97
33.97
+0.92%
85,709
1.30
Feb 20, 2026
33.85
33.85
33.60
33.66
33.66
-0.12%
49,751
0.75
Feb 19, 2026
33.66
33.91
33.40
33.70
33.70
+1.27%
81,244
1.25
Feb 18, 2026
33.07
33.71
33.03
33.60
33.28
+2.28%
114,264
1.78
Feb 17, 2026
33.13
33.37
32.59
32.85
32.54
-0.73%
116,128
1.85
Feb 16, 2026
33.14
33.28
33.00
33.09
32.77
-0.02%
41,491
0.65
Feb 13, 2026
33.21
33.21
32.87
33.09
32.78
-0.30%
78,877
1.26
Feb 12, 2026
33.78
33.80
33.16
33.19
32.88
-1.12%
38,673
0.62
Feb 11, 2026
32.95
33.60
32.89
33.57
33.25
+3.09%
139,486
2.28
Feb 10, 2026
32.51
33.13
32.42
32.56
32.25
+0.12%
63,927
1.05
Feb 09, 2026
31.91
32.52
31.87
32.52
32.21
+1.36%
35,896
0.59
Feb 06, 2026
32.05
32.28
31.70
32.09
31.78
+0.52%
92,095
1.53
Feb 05, 2026
32.76
33.00
31.87
31.92
31.62
-4.00%
122,143
2.07
Feb 04, 2026
33.07
33.38
32.79
33.25
32.94
+2.53%
145,076
2.54
Feb 03, 2026
32.22
32.46
31.92
32.43
32.12
+0.67%
70,166
1.24
Feb 02, 2026
31.64
32.26
31.52
32.22
31.91
-0.40%
105,106
1.90
Rows: