Education
About Us
Working with TipRanks
Follow Us
Phillips 66 Common Stock (DE:R66)
XETRA:R66
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
120.78
120.78
120.78
120.78
120.78
-0.84%
0
0.00
Dec 11, 2025
122.70
122.70
121.80
121.80
121.80
+0.40%
1
0.09
Dec 10, 2025
121.32
121.32
121.32
121.32
121.32
+0.81%
0
0.00
Dec 09, 2025
120.34
120.34
120.34
120.34
120.34
+0.05%
0
0.00
Dec 08, 2025
120.28
120.28
120.28
120.28
120.28
-0.89%
0
0.00
Dec 05, 2025
120.76
121.36
120.76
121.36
121.36
+1.25%
10
0.91
Dec 04, 2025
119.86
119.86
119.86
119.86
119.86
+0.71%
0
0.00
Dec 03, 2025
119.02
119.02
119.02
119.02
119.02
-0.33%
0
0.00
Dec 02, 2025
118.94
119.42
118.94
119.42
119.42
-0.93%
72
6.68
Dec 01, 2025
119.30
120.54
119.30
120.54
120.54
+1.48%
30
2.91
Nov 28, 2025
118.78
118.78
118.78
118.78
118.78
+1.80%
0
0.00
Nov 27, 2025
116.68
116.68
116.68
116.68
116.68
-0.56%
0
0.00
Nov 26, 2025
117.46
117.46
117.34
117.34
117.34
+1.26%
40
3.59
Nov 25, 2025
115.88
115.88
115.88
115.88
115.88
+0.82%
0
0.00
Nov 24, 2025
114.94
114.94
114.94
114.94
114.94
-0.64%
0
0.00
Nov 21, 2025
115.68
115.68
115.68
115.68
115.68
-0.55%
0
0.00
Nov 20, 2025
116.32
116.32
116.32
116.32
116.32
+0.09%
0
0.00
Nov 19, 2025
116.22
116.22
116.22
116.22
116.22
-2.14%
0
0.00
Nov 18, 2025
117.56
118.76
117.56
118.76
118.76
-0.50%
162
12.85
Nov 17, 2025
119.36
119.36
119.36
119.36
119.36
-2.15%
0
0.00
Nov 14, 2025
123.02
123.02
123.02
123.02
121.99
+3.15%
0
0.00
Nov 13, 2025
121.32
121.32
120.28
120.28
119.27
+0.98%
3
0.24
Nov 12, 2025
121.60
121.60
120.12
120.12
119.11
-0.46%
10
0.81
Nov 11, 2025
121.70
121.70
121.70
121.70
120.68
+2.86%
0
0.00
Nov 10, 2025
120.96
120.96
119.32
119.32
118.32
+1.21%
1
0.08
Nov 07, 2025
118.90
118.90
118.90
118.90
117.90
+0.31%
0
0.00
Nov 06, 2025
119.56
119.56
119.54
119.54
118.53
+0.66%
9
0.72
Nov 05, 2025
119.76
119.76
119.76
119.76
118.75
+2.49%
0
0.00
Nov 04, 2025
118.04
118.04
117.84
117.84
116.85
+0.46%
1
0.08
Nov 03, 2025
118.40
118.40
118.30
118.30
117.31
+1.47%
2
0.16
Oct 31, 2025
118.32
118.42
117.58
117.58
116.59
-2.32%
81
6.49
Oct 30, 2025
119.72
121.40
119.72
121.40
120.38
+5.27%
189
19.94
Oct 29, 2025
116.30
116.30
116.30
116.30
115.32
+1.11%
0
0.00
Oct 28, 2025
115.02
116.00
115.02
116.00
115.02
+0.83%
1
0.10
Oct 27, 2025
116.02
116.02
116.02
116.02
115.04
-0.22%
0
0.00
Oct 24, 2025
117.74
117.74
117.26
117.26
116.27
+1.35%
4
0.39
Oct 23, 2025
114.20
116.82
114.20
116.68
115.70
+5.72%
0
0.00
Oct 22, 2025
111.30
111.30
111.30
111.30
110.36
+1.16%
0
0.00
Oct 21, 2025
111.54
111.54
110.96
110.96
110.03
+0.27%
4
0.30
Oct 20, 2025
111.60
111.60
111.60
111.60
110.66
+1.41%
0
0.00
Oct 17, 2025
111.10
111.10
110.98
110.98
110.05
+0.70%
1
0.07
Oct 16, 2025
111.14
111.14
111.14
111.14
110.21
+0.27%
0
0.00
Oct 15, 2025
111.78
111.78
111.78
111.78
110.84
-0.61%
0
0.00
Oct 14, 2025
111.30
113.42
111.30
113.42
112.47
+2.16%
7
0.53
Oct 13, 2025
111.66
111.96
111.66
111.96
111.02
+1.94%
12
0.91
Oct 10, 2025
111.44
111.44
110.76
110.76
109.83
-1.48%
2
0.15
Oct 09, 2025
113.30
113.38
113.30
113.38
112.43
+0.69%
11
0.71
Oct 08, 2025
113.56
113.56
113.56
113.56
112.60
+1.69%
0
0.00
Oct 07, 2025
114.02
114.02
112.62
112.62
111.67
-1.39%
3
0.20
Oct 06, 2025
113.52
115.18
113.52
115.18
114.21
+0.69%
7
0.46
Rows: