Education
About Us
Working with TipRanks
Follow Us
Phillips 66 Common Stock (DE:R66)
FRANKFURT:R66
Time Period
3M
Events
Historical Prices
Rows:
Jul 22, 2025
107.30
108.30
107.26
107.26
107.26
-0.26%
0
0.00
Jul 21, 2025
108.04
108.52
107.54
107.54
107.54
-0.63%
0
0.00
Jul 18, 2025
107.40
108.84
107.40
108.22
108.22
+0.46%
0
0.00
Jul 17, 2025
106.06
107.72
106.06
107.72
107.72
+1.32%
0
0.00
Jul 16, 2025
110.74
110.74
106.30
106.32
106.32
-3.85%
5
0.14
Jul 15, 2025
110.02
111.04
110.02
110.58
110.58
+0.27%
0
0.00
Jul 14, 2025
111.00
111.88
110.24
110.28
110.28
-2.08%
150
3.87
Jul 11, 2025
114.64
114.64
112.62
112.62
112.62
-1.74%
0
0.00
Jul 10, 2025
110.84
114.96
110.84
114.62
114.62
+2.98%
0
0.00
Jul 09, 2025
110.38
112.56
110.38
111.30
111.30
+0.65%
0
0.00
Jul 08, 2025
107.12
110.82
107.12
110.58
110.58
+2.79%
0
0.00
Jul 07, 2025
106.94
108.50
106.94
107.58
107.58
+0.62%
5
0.11
Jul 04, 2025
107.26
107.26
106.84
106.92
106.92
-0.78%
10
0.21
Jul 03, 2025
106.60
108.82
106.60
107.76
107.76
+0.92%
0
0.00
Jul 02, 2025
103.98
106.84
103.98
106.78
106.78
+2.20%
0
0.00
Jul 01, 2025
100.94
105.14
100.82
104.48
104.48
+3.10%
0
0.00
Jun 30, 2025
101.50
101.86
100.94
101.34
101.34
-0.47%
0
0.00
Jun 27, 2025
102.60
102.60
101.24
101.82
101.82
-0.55%
0
0.00
Jun 26, 2025
101.98
102.76
101.98
102.38
102.38
-0.27%
0
0.00
Jun 25, 2025
102.84
103.82
102.14
102.66
102.66
+0.02%
0
0.00
Jun 24, 2025
102.16
104.40
102.16
102.64
102.64
-1.74%
0
0.00
Jun 23, 2025
108.94
108.94
104.46
104.46
104.46
-3.49%
1
0.02
Jun 20, 2025
107.56
109.14
107.56
108.24
108.24
-0.51%
0
0.00
Jun 19, 2025
108.94
109.98
108.80
108.80
108.80
-0.38%
0
0.00
Jun 18, 2025
107.62
109.36
107.44
109.22
109.22
+0.76%
92
1.60
Jun 17, 2025
106.98
108.92
106.96
108.40
108.40
+1.42%
0
0.00
Jun 16, 2025
105.58
106.88
105.58
106.88
106.88
+1.29%
0
0.00
Jun 13, 2025
108.50
109.50
105.16
105.52
105.52
+0.74%
140
2.53
Jun 12, 2025
104.40
105.02
103.04
104.74
104.74
-0.36%
0
0.00
Jun 11, 2025
103.60
105.22
103.28
105.12
105.12
+1.45%
0
0.00
Jun 10, 2025
101.88
104.18
101.88
103.62
103.62
+0.76%
0
0.00
Jun 09, 2025
99.56
102.84
99.56
102.84
102.84
+2.57%
0
0.00
Jun 06, 2025
97.49
100.26
97.49
100.26
100.26
+2.41%
0
0.00
Jun 05, 2025
98.08
98.99
97.10
97.90
97.90
-0.40%
0
0.00
Jun 04, 2025
101.62
101.76
98.17
98.29
98.29
-3.62%
0
0.00
Jun 03, 2025
99.45
103.24
99.45
101.98
101.98
+2.37%
0
0.00
Jun 02, 2025
100.60
100.60
99.18
99.62
99.62
-0.16%
0
0.00
May 30, 2025
100.48
100.64
99.68
99.78
99.78
-0.78%
0
0.00
May 29, 2025
100.96
100.96
99.20
100.56
100.56
+0.95%
0
0.00
May 28, 2025
100.74
101.04
99.61
99.61
99.61
-1.04%
0
0.00
May 27, 2025
99.01
101.84
99.01
100.66
100.66
+1.67%
42
0.56
May 26, 2025
98.80
99.03
98.80
99.01
99.01
-0.21%
0
0.00
May 23, 2025
99.34
99.40
98.17
99.22
99.22
-1.04%
0
0.00
May 22, 2025
98.80
100.48
97.50
100.26
100.26
+1.46%
0
0.00
May 21, 2025
106.76
106.88
98.82
98.82
98.82
-7.71%
50
0.62
May 20, 2025
108.04
108.72
107.08
107.08
107.08
-1.42%
30
0.37
May 19, 2025
110.66
110.66
108.54
108.62
108.62
-2.61%
4
0.05
May 16, 2025
110.58
112.60
110.56
112.60
111.53
+2.14%
0
0.00
May 15, 2025
109.92
111.30
109.72
111.30
110.25
+0.92%
0
0.00
May 14, 2025
111.50
112.02
110.92
111.34
110.29
-0.05%
0
0.00
Rows: