Phillips 66 Common Stock (DE:R66)
XETRA:R66
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
144.30
144.30
142.70
142.70
142.70
+0.07%
2
0.02
Apr 08, 2026
140.35
142.60
140.35
142.60
142.60
-6.25%
165
1.69
Apr 07, 2026
152.65
152.65
152.10
152.10
152.10
-0.26%
95
0.99
Apr 06, 2026
152.50
154.84
152.50
152.50
152.50
0.00%
0
0.00
Apr 03, 2026
152.50
154.84
152.50
152.50
152.50
0.00%
0
0.00
Apr 02, 2026
154.84
154.84
152.50
152.50
152.50
+1.07%
90
0.76
Apr 01, 2026
153.62
155.34
150.88
150.88
150.88
-6.30%
227
1.98
Mar 31, 2026
162.54
162.54
161.02
161.02
161.02
-2.02%
515
4.83
Mar 30, 2026
165.38
165.40
164.34
164.34
164.34
+0.98%
361
3.58
Mar 27, 2026
160.10
162.74
160.10
162.74
162.74
+0.21%
162
1.65
Mar 26, 2026
159.42
162.40
159.42
162.40
162.40
+3.07%
46
0.47
Mar 25, 2026
157.56
158.38
157.56
157.56
157.56
-1.19%
61
0.63
Mar 24, 2026
156.12
159.46
156.12
159.46
159.46
+4.45%
85
0.89
Mar 23, 2026
153.52
153.52
149.90
152.66
152.66
-0.79%
559
6.47
Mar 20, 2026
153.88
153.88
153.88
153.88
153.88
-0.43%
0
0.00
Mar 19, 2026
154.54
154.54
154.54
154.54
154.54
+2.17%
17
0.20
Mar 18, 2026
151.26
151.26
151.26
151.26
151.26
+0.76%
0
0.00
Mar 17, 2026
151.42
151.42
150.12
150.12
150.12
-0.77%
127
1.50
Mar 16, 2026
150.96
151.28
150.96
151.28
151.28
+0.41%
2
0.02
Mar 13, 2026
151.26
152.86
150.66
150.66
150.66
+2.55%
57
0.68
Mar 12, 2026
146.92
146.92
146.92
146.92
146.92
+1.20%
2
0.02
Mar 11, 2026
144.94
145.18
144.92
145.18
145.18
+3.40%
100
1.22
Mar 10, 2026
140.40
140.40
140.40
140.40
140.40
-0.69%
0
0.00
Mar 09, 2026
145.44
145.44
141.38
141.38
141.38
+0.43%
102
1.27
Mar 06, 2026
145.08
145.20
140.78
140.78
140.78
-2.56%
588
8.27
Mar 05, 2026
143.18
144.48
141.42
144.48
144.48
+4.21%
174
2.54
Mar 04, 2026
136.28
138.64
136.28
138.64
138.64
+0.73%
70
1.04
Mar 03, 2026
138.90
141.30
136.96
137.64
137.64
+1.85%
126
1.93
Mar 02, 2026
136.08
136.08
133.56
135.14
135.14
+5.66%
314
5.19
Feb 27, 2026
128.82
128.82
127.20
127.90
127.90
-1.87%
697
13.80
Feb 26, 2026
130.34
130.34
130.34
130.34
130.34
-1.51%
0
0.00
Feb 25, 2026
132.34
132.34
132.34
132.34
132.34
+2.16%
8
0.16
Feb 24, 2026
129.54
129.54
129.54
129.54
129.54
-0.02%
0
0.00
Feb 23, 2026
129.56
129.56
129.56
129.56
129.56
-1.28%
30
0.59
Feb 20, 2026
133.08
133.08
132.32
132.32
131.24
-0.15%
9
0.18
Feb 19, 2026
132.52
132.52
132.52
132.52
131.44
-0.64%
0
0.00
Feb 18, 2026
134.10
134.10
133.38
133.38
132.29
-0.27%
16
0.32
Feb 17, 2026
133.74
133.74
133.74
133.74
132.65
-1.60%
0
0.00
Feb 16, 2026
134.34
135.92
130.84
135.92
134.81
+1.60%
123
2.53
Feb 13, 2026
131.50
133.78
131.50
133.78
132.69
-0.62%
62
1.23
Feb 12, 2026
134.62
134.62
134.62
134.62
133.52
-0.49%
0
0.00
Feb 11, 2026
134.90
135.28
134.90
135.28
134.18
+2.95%
88
1.80
Feb 10, 2026
131.40
131.40
131.40
131.40
130.33
-1.14%
0
0.00
Feb 09, 2026
132.92
132.92
132.92
132.92
131.84
-0.91%
0
0.00
Feb 06, 2026
132.86
134.14
132.86
134.14
133.05
+4.72%
49
1.01
Feb 05, 2026
128.10
128.10
128.10
128.10
127.06
-1.79%
0
0.00
Feb 04, 2026
126.62
130.44
126.62
130.44
129.38
+6.27%
30
0.63
Feb 03, 2026
122.74
122.74
122.74
122.74
121.74
+2.20%
0
0.00
Feb 02, 2026
118.38
120.10
118.38
120.10
119.12
-0.56%
39
0.82
Jan 30, 2026
120.48
120.78
120.44
120.78
119.80
-1.18%
223
5.09
Rows: