Roku (DE:R35)
XETRA:R35
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
88.00
88.28
87.05
87.15
87.15
+1.87%
140
1.00
Apr 07, 2026
85.55
85.55
85.55
85.55
85.55
+0.43%
0
0.00
Apr 06, 2026
85.18
85.18
85.18
85.18
85.18
0.00%
0
0.00
Apr 03, 2026
85.18
85.18
85.18
85.18
85.18
0.00%
0
0.00
Apr 02, 2026
85.18
85.18
85.18
85.18
85.18
+2.74%
0
0.00
Apr 01, 2026
82.51
82.91
82.51
82.91
82.91
+3.52%
10
0.07
Mar 31, 2026
79.62
80.09
79.62
80.09
80.09
+2.35%
16
0.11
Mar 30, 2026
78.25
78.25
78.25
78.25
78.25
+3.19%
0
0.00
Mar 27, 2026
77.30
77.30
75.83
75.83
75.83
-4.75%
50
0.32
Mar 26, 2026
79.61
79.61
79.61
79.61
79.61
-2.97%
0
0.00
Mar 25, 2026
82.05
82.05
82.05
82.05
82.05
-1.50%
0
0.00
Mar 24, 2026
83.30
83.30
83.30
83.30
83.30
+5.20%
0
0.00
Mar 23, 2026
79.18
79.18
79.18
79.18
79.18
-4.38%
9
0.05
Mar 20, 2026
82.81
82.81
82.81
82.81
82.81
+0.41%
0
0.00
Mar 19, 2026
82.47
82.47
82.47
82.47
82.47
-1.46%
0
0.00
Mar 18, 2026
82.78
83.69
82.78
83.69
83.69
-0.78%
52
0.27
Mar 17, 2026
84.35
84.35
84.35
84.35
84.35
+1.10%
0
0.00
Mar 16, 2026
82.11
83.43
82.11
83.43
83.43
+0.25%
62
0.32
Mar 13, 2026
81.32
83.22
81.32
83.22
83.22
-4.83%
0
0.00
Mar 12, 2026
87.32
87.44
86.92
87.44
87.44
+0.84%
195
0.95
Mar 11, 2026
86.71
86.71
86.71
86.71
86.71
-0.32%
0
0.00
Mar 10, 2026
85.27
86.99
85.27
86.99
86.99
+3.99%
20
0.10
Mar 09, 2026
83.44
83.65
83.44
83.65
83.65
-2.89%
101
0.49
Mar 06, 2026
84.32
86.14
83.97
86.14
86.14
+1.68%
121
0.59
Mar 05, 2026
83.79
86.60
83.79
84.72
84.72
+2.15%
395
1.97
Mar 04, 2026
81.24
82.94
81.24
82.94
82.94
+1.02%
52
0.26
Mar 03, 2026
82.10
82.10
82.10
82.10
82.10
-1.36%
0
0.00
Mar 02, 2026
81.61
83.23
81.61
83.23
83.23
+2.87%
104
0.52
Feb 27, 2026
79.87
80.91
79.87
80.91
80.91
+2.80%
64
0.32
Feb 26, 2026
77.16
78.71
77.16
78.71
78.71
+4.04%
0
0.00
Feb 25, 2026
73.78
75.65
73.78
75.65
75.65
+4.50%
0
0.00
Feb 24, 2026
72.39
72.39
72.39
72.39
72.39
-3.08%
0
0.00
Feb 23, 2026
74.69
74.69
74.69
74.69
74.69
-2.02%
150
0.69
Feb 20, 2026
76.23
76.23
76.23
76.23
76.23
-0.20%
0
0.00
Feb 19, 2026
76.72
76.72
76.38
76.38
76.38
+0.75%
135
0.63
Feb 18, 2026
75.81
75.81
75.81
75.81
75.81
+2.72%
2
<0.01
Feb 17, 2026
74.83
75.43
72.96
73.80
73.80
-1.30%
447
2.14
Feb 16, 2026
74.83
74.83
74.77
74.77
74.77
-3.07%
114
0.55
Feb 13, 2026
77.98
81.00
77.14
77.14
77.14
+14.06%
250
1.23
Feb 12, 2026
73.80
73.80
67.63
67.63
67.63
-8.92%
30
0.15
Feb 11, 2026
74.25
74.25
74.25
74.25
74.25
-3.27%
0
0.00
Feb 10, 2026
74.70
76.76
74.49
76.76
76.76
+3.51%
69
0.33
Feb 09, 2026
72.50
74.16
72.50
74.16
74.16
+0.88%
1,073
5.53
Feb 06, 2026
75.33
75.33
72.86
73.51
73.51
+0.60%
280
1.48
Feb 05, 2026
76.63
77.01
73.07
73.07
73.07
-7.12%
1,015
5.65
Feb 04, 2026
80.22
80.22
77.60
78.67
78.67
-2.48%
144
0.79
Feb 03, 2026
79.74
81.50
79.74
80.67
80.67
-1.92%
24
0.13
Feb 02, 2026
80.20
82.51
80.20
82.25
82.25
+1.68%
572
3.24
Jan 30, 2026
83.01
83.96
80.89
80.89
80.89
-2.65%
23
0.13
Jan 29, 2026
84.45
84.45
83.09
83.09
83.09
-3.27%
131
0.71
Rows: