Education
About Us
Working with TipRanks
Follow Us
Rubean AG (DE:R1B)
XETRA:R1B
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.15
5.15
5.00
5.15
5.15
0.00%
583
0.58
Jan 29, 2026
5.10
5.15
5.00
5.15
5.15
-1.90%
3,366
3.55
Jan 28, 2026
5.10
5.25
5.10
5.25
5.25
+1.94%
1
<0.01
Jan 27, 2026
5.35
5.35
5.15
5.15
5.15
0.00%
2
<0.01
Jan 26, 2026
5.05
5.15
5.05
5.15
5.15
-1.90%
3
<0.01
Jan 23, 2026
5.10
5.30
5.10
5.25
5.25
+3.96%
8
<0.01
Jan 22, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
10
<0.01
Jan 21, 2026
5.20
5.20
5.05
5.05
5.05
0.00%
83
0.08
Jan 20, 2026
5.00
5.05
5.00
5.05
5.05
+1.00%
1,290
1.24
Jan 19, 2026
4.92
5.00
4.92
5.00
5.00
0.00%
790
0.77
Jan 16, 2026
5.20
5.20
5.00
5.00
5.00
-4.76%
1,710
1.63
Jan 15, 2026
5.20
5.30
5.10
5.25
5.25
-0.94%
2,801
2.76
Jan 14, 2026
5.40
5.40
5.20
5.30
5.30
-10.92%
187
0.18
Jan 13, 2026
6.00
6.30
5.95
5.95
5.95
-3.25%
739
0.72
Jan 12, 2026
6.35
6.55
6.10
6.15
6.15
-12.77%
465
0.46
Jan 09, 2026
7.35
7.35
6.85
7.05
7.05
-6.00%
7,571
8.42
Jan 08, 2026
5.50
7.50
5.50
7.50
7.50
+56.25%
1,244
1.40
Jan 07, 2026
4.80
4.80
4.80
4.80
4.80
+4.35%
400
0.45
Jan 06, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jan 05, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
Jan 02, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Dec 31, 2025
4.56
4.56
4.40
4.56
4.56
0.00%
0
0.00
Dec 30, 2025
4.48
4.56
4.40
4.56
4.56
0.00%
600
0.60
Dec 29, 2025
4.46
4.56
4.40
4.56
4.56
-1.30%
1,198
1.21
Dec 24, 2025
4.62
4.68
4.62
4.62
4.62
0.00%
0
0.00
Dec 23, 2025
4.66
4.68
4.62
4.62
4.62
-1.70%
1,027
1.04
Dec 22, 2025
4.74
4.74
4.70
4.70
4.70
-0.84%
3,444
3.71
Dec 19, 2025
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Dec 18, 2025
4.90
5.00
4.76
4.76
4.76
-0.40%
3,593
3.97
Dec 17, 2025
4.78
4.78
4.76
4.78
4.78
-1.67%
642
0.72
Dec 16, 2025
4.80
4.86
4.80
4.86
4.86
+0.41%
400
0.44
Dec 15, 2025
4.76
4.84
4.60
4.84
4.84
+5.22%
3,683
4.37
Dec 12, 2025
4.74
4.74
4.60
4.60
4.60
-5.74%
991
1.18
Dec 11, 2025
4.86
4.88
4.86
4.88
4.88
0.00%
433
0.52
Dec 10, 2025
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Dec 09, 2025
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Dec 08, 2025
4.88
4.88
4.88
4.88
4.88
-3.37%
0
0.00
Dec 05, 2025
5.10
5.10
5.05
5.05
5.05
-2.88%
1,005
1.20
Dec 04, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 03, 2025
5.35
5.35
5.20
5.20
5.20
0.00%
2
<0.01
Dec 02, 2025
5.10
5.20
5.10
5.20
5.20
+5.26%
1,000
1.10
Dec 01, 2025
4.94
4.94
4.94
4.94
4.94
-0.80%
0
0.00
Nov 28, 2025
4.88
5.05
4.86
4.98
4.98
+2.89%
689
0.77
Nov 27, 2025
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Nov 26, 2025
4.70
4.84
4.70
4.84
4.84
+6.61%
2,037
2.27
Nov 25, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Nov 24, 2025
4.72
4.74
4.54
4.54
4.54
-0.44%
1,907
2.14
Nov 21, 2025
4.98
4.98
4.46
4.56
4.56
-10.59%
3,966
4.72
Nov 20, 2025
4.70
5.10
4.70
5.10
5.10
+5.37%
3,598
4.53
Nov 19, 2025
4.84
4.84
4.84
4.84
4.84
+2.11%
0
0.00
Rows: