Education
About Us
Working with TipRanks
Follow Us
Rubean AG (DE:R1B)
XETRA:R1B
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.74
4.74
4.60
4.60
4.60
-5.74%
991
1.18
Dec 11, 2025
4.86
4.88
4.86
4.88
4.88
0.00%
433
0.52
Dec 10, 2025
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Dec 09, 2025
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Dec 08, 2025
4.88
4.88
4.88
4.88
4.88
-3.37%
0
0.00
Dec 05, 2025
5.10
5.10
5.05
5.05
5.05
-2.88%
1,005
1.20
Dec 04, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 03, 2025
5.35
5.35
5.20
5.20
5.20
0.00%
2
<0.01
Dec 02, 2025
5.10
5.20
5.10
5.20
5.20
+5.26%
1,000
1.10
Dec 01, 2025
4.94
4.94
4.94
4.94
4.94
-0.80%
0
0.00
Nov 28, 2025
4.88
5.05
4.86
4.98
4.98
+2.89%
689
0.77
Nov 27, 2025
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Nov 26, 2025
4.70
4.84
4.70
4.84
4.84
+6.61%
2,037
2.27
Nov 25, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Nov 24, 2025
4.72
4.74
4.54
4.54
4.54
-0.44%
1,907
2.14
Nov 21, 2025
4.98
4.98
4.46
4.56
4.56
-10.59%
3,966
4.72
Nov 20, 2025
4.70
5.10
4.70
5.10
5.10
+5.37%
3,598
4.53
Nov 19, 2025
4.84
4.84
4.84
4.84
4.84
+2.11%
0
0.00
Nov 18, 2025
4.86
4.86
4.68
4.74
4.74
-5.20%
100
0.12
Nov 17, 2025
5.25
5.25
5.00
5.00
5.00
-6.54%
1,321
1.57
Nov 14, 2025
5.35
5.35
5.30
5.35
5.35
0.00%
92
0.11
Nov 13, 2025
5.55
5.55
5.35
5.35
5.35
-5.31%
900
1.02
Nov 12, 2025
5.50
5.65
5.50
5.65
5.65
+2.73%
918
1.06
Nov 11, 2025
5.50
5.50
5.50
5.50
5.50
+0.92%
217
0.25
Nov 10, 2025
5.60
5.60
5.30
5.45
5.45
0.00%
29
0.03
Nov 07, 2025
5.30
5.45
5.30
5.45
5.45
+3.81%
855
1.00
Nov 06, 2025
4.98
5.40
4.98
5.25
5.25
+1.94%
2,464
2.96
Nov 05, 2025
5.00
5.30
5.00
5.15
5.15
0.00%
2,566
3.24
Nov 04, 2025
5.30
5.30
4.98
5.15
5.15
-4.63%
905
1.16
Nov 03, 2025
5.45
5.50
5.40
5.40
5.40
-4.42%
820
1.07
Oct 31, 2025
5.75
5.75
5.65
5.65
5.65
0.00%
204
0.26
Oct 30, 2025
5.65
5.65
5.50
5.65
5.65
0.00%
722
0.92
Oct 29, 2025
5.70
5.75
5.65
5.65
5.65
+0.89%
129
0.16
Oct 28, 2025
5.55
5.60
5.55
5.60
5.60
+3.70%
1,019
1.28
Oct 27, 2025
5.40
5.40
5.40
5.40
5.40
-1.82%
770
0.99
Oct 24, 2025
5.90
5.90
5.50
5.50
5.50
-4.35%
999
1.28
Oct 23, 2025
5.80
5.80
5.70
5.75
5.75
+0.88%
413
0.53
Oct 22, 2025
5.80
5.80
5.70
5.70
5.70
-2.56%
827
1.06
Oct 21, 2025
6.00
6.00
5.85
5.85
5.85
-0.85%
2,501
3.34
Oct 20, 2025
6.00
6.00
5.90
5.90
5.90
-2.48%
500
0.64
Oct 17, 2025
6.05
6.10
6.05
6.05
6.05
-1.63%
156
0.18
Oct 16, 2025
6.20
6.35
6.05
6.15
6.15
-2.38%
3,157
3.74
Oct 15, 2025
6.30
6.30
6.30
6.30
6.30
+1.61%
500
0.59
Oct 14, 2025
6.20
6.20
6.05
6.20
6.20
+0.81%
1,551
1.85
Oct 13, 2025
6.00
6.20
6.00
6.15
6.15
+1.65%
162
0.19
Oct 10, 2025
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Oct 09, 2025
6.15
6.20
6.10
6.10
6.10
+0.83%
11
0.01
Oct 08, 2025
6.30
6.50
6.00
6.05
6.05
-4.72%
616
0.70
Oct 07, 2025
6.50
6.50
6.35
6.35
6.35
-3.79%
730
0.82
Oct 06, 2025
6.75
6.90
6.60
6.60
6.60
-3.65%
1,914
2.21
Rows: