Rubean AG (DE:R1B)
XETRA:R1B
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.80
4.80
4.52
4.52
4.52
-5.44%
1,061
1.42
Apr 09, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Apr 08, 2026
4.78
4.78
4.78
4.78
4.78
+0.42%
0
0.00
Apr 07, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Apr 06, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Apr 03, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Apr 02, 2026
4.76
4.76
4.76
4.76
4.76
+2.15%
0
0.00
Apr 01, 2026
4.52
4.66
4.52
4.66
4.66
+0.87%
102
0.11
Mar 31, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
0
0.00
Mar 30, 2026
4.64
4.64
4.60
4.60
4.60
-2.54%
50
0.06
Mar 27, 2026
4.72
4.72
4.72
4.72
4.72
+2.61%
0
0.00
Mar 26, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
0
0.00
Mar 25, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
0
0.00
Mar 24, 2026
4.62
4.62
4.60
4.60
4.60
+0.88%
770
0.78
Mar 23, 2026
4.40
4.56
4.40
4.56
4.56
+0.88%
20
0.02
Mar 20, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
Mar 19, 2026
4.60
4.60
4.40
4.50
4.50
-3.43%
1,096
1.06
Mar 18, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 17, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 16, 2026
4.56
4.66
4.56
4.66
4.66
-0.43%
8
<0.01
Mar 13, 2026
4.78
4.78
4.68
4.68
4.68
0.00%
8
<0.01
Mar 12, 2026
4.70
4.70
4.60
4.68
4.68
-1.68%
19
0.02
Mar 11, 2026
4.76
4.76
4.76
4.76
4.76
+1.28%
0
0.00
Mar 10, 2026
4.60
4.78
4.60
4.70
4.70
+2.17%
600
0.54
Mar 09, 2026
4.68
4.68
4.60
4.60
4.60
-5.35%
9
<0.01
Mar 06, 2026
4.96
4.96
4.86
4.86
4.86
+0.83%
10
<0.01
Mar 05, 2026
4.90
4.90
4.82
4.82
4.82
+0.42%
11
<0.01
Mar 04, 2026
4.90
4.90
4.80
4.80
4.80
0.00%
21
0.02
Mar 03, 2026
4.68
4.80
4.68
4.80
4.80
+0.84%
1
<0.01
Mar 02, 2026
4.76
4.76
4.76
4.76
4.76
-1.24%
0
0.00
Feb 27, 2026
4.90
4.90
4.82
4.82
4.82
+1.26%
10
<0.01
Feb 26, 2026
4.64
4.86
4.64
4.76
4.76
-1.24%
6
<0.01
Feb 25, 2026
4.92
4.92
4.82
4.82
4.82
+0.84%
40
0.03
Feb 24, 2026
4.78
4.78
4.78
4.78
4.78
-0.83%
0
0.00
Feb 23, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 19, 2026
5.10
5.10
4.60
4.82
4.82
-3.60%
3,500
2.73
Feb 18, 2026
4.90
5.00
4.90
5.00
5.00
0.00%
905
0.71
Feb 17, 2026
5.10
5.20
4.90
5.00
5.00
-1.96%
3,345
2.71
Feb 16, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
30
0.02
Feb 13, 2026
5.20
5.20
5.05
5.10
5.10
-3.77%
2,581
2.13
Feb 12, 2026
5.25
5.30
5.10
5.30
5.30
+0.95%
1,016
0.84
Feb 11, 2026
5.60
5.60
5.15
5.25
5.25
-5.41%
1,039
0.87
Feb 10, 2026
5.75
5.80
5.50
5.55
5.55
-1.77%
1,161
0.99
Feb 09, 2026
5.85
5.95
5.25
5.65
5.65
-1.74%
3,202
2.81
Feb 06, 2026
5.70
6.85
5.25
5.75
5.75
+13.86%
14,290
15.01
Feb 05, 2026
4.86
5.05
4.86
5.05
5.05
-0.98%
27
0.03
Feb 04, 2026
5.20
5.30
5.10
5.10
5.10
-3.77%
1,521
1.55
Feb 03, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Feb 02, 2026
5.40
5.40
5.40
5.40
5.40
+4.85%
82
0.08
Rows: