Education
About Us
Working with TipRanks
Follow Us
Rubean AG (DE:R1B)
XETRA:R1B
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.60
4.60
4.40
4.50
4.50
-3.43%
1,096
1.06
Mar 18, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 17, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 16, 2026
4.56
4.66
4.56
4.66
4.66
-0.43%
8
<0.01
Mar 13, 2026
4.78
4.78
4.68
4.68
4.68
0.00%
8
<0.01
Mar 12, 2026
4.70
4.70
4.60
4.68
4.68
-1.68%
19
0.02
Mar 11, 2026
4.76
4.76
4.76
4.76
4.76
+1.28%
0
0.00
Mar 10, 2026
4.60
4.78
4.60
4.70
4.70
+2.17%
600
0.54
Mar 09, 2026
4.68
4.68
4.60
4.60
4.60
-5.35%
9
<0.01
Mar 06, 2026
4.96
4.96
4.86
4.86
4.86
+0.83%
10
<0.01
Mar 05, 2026
4.90
4.90
4.82
4.82
4.82
+0.42%
11
<0.01
Mar 04, 2026
4.90
4.90
4.80
4.80
4.80
0.00%
21
0.02
Mar 03, 2026
4.68
4.80
4.68
4.80
4.80
+0.84%
1
<0.01
Mar 02, 2026
4.76
4.76
4.76
4.76
4.76
-1.24%
0
0.00
Feb 27, 2026
4.90
4.90
4.82
4.82
4.82
+1.26%
10
<0.01
Feb 26, 2026
4.64
4.86
4.64
4.76
4.76
-1.24%
6
<0.01
Feb 25, 2026
4.92
4.92
4.82
4.82
4.82
+0.84%
40
0.03
Feb 24, 2026
4.78
4.78
4.78
4.78
4.78
-0.83%
0
0.00
Feb 23, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 19, 2026
5.10
5.10
4.60
4.82
4.82
-3.60%
3,500
2.73
Feb 18, 2026
4.90
5.00
4.90
5.00
5.00
0.00%
905
0.71
Feb 17, 2026
5.10
5.20
4.90
5.00
5.00
-1.96%
3,345
2.71
Feb 16, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
30
0.02
Feb 13, 2026
5.20
5.20
5.05
5.10
5.10
-3.77%
2,581
2.13
Feb 12, 2026
5.25
5.30
5.10
5.30
5.30
+0.95%
1,016
0.84
Feb 11, 2026
5.60
5.60
5.15
5.25
5.25
-5.41%
1,039
0.87
Feb 10, 2026
5.75
5.80
5.50
5.55
5.55
-1.77%
1,161
0.99
Feb 09, 2026
5.85
5.95
5.25
5.65
5.65
-1.74%
3,202
2.81
Feb 06, 2026
5.70
6.85
5.25
5.75
5.75
+13.86%
14,290
15.01
Feb 05, 2026
4.86
5.05
4.86
5.05
5.05
-0.98%
27
0.03
Feb 04, 2026
5.20
5.30
5.10
5.10
5.10
-3.77%
1,521
1.55
Feb 03, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Feb 02, 2026
5.40
5.40
5.40
5.40
5.40
+4.85%
82
0.08
Jan 30, 2026
5.15
5.15
5.00
5.15
5.15
0.00%
583
0.58
Jan 29, 2026
5.10
5.15
5.00
5.15
5.15
-1.90%
3,366
3.55
Jan 28, 2026
5.10
5.25
5.10
5.25
5.25
+1.94%
1
<0.01
Jan 27, 2026
5.35
5.35
5.15
5.15
5.15
0.00%
2
<0.01
Jan 26, 2026
5.05
5.15
5.05
5.15
5.15
-1.90%
3
<0.01
Jan 23, 2026
5.10
5.30
5.10
5.25
5.25
+3.96%
8
<0.01
Jan 22, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
10
<0.01
Jan 21, 2026
5.20
5.20
5.05
5.05
5.05
0.00%
83
0.08
Jan 20, 2026
5.00
5.05
5.00
5.05
5.05
+1.00%
1,290
1.24
Jan 19, 2026
4.92
5.00
4.92
5.00
5.00
0.00%
790
0.77
Jan 16, 2026
5.20
5.20
5.00
5.00
5.00
-4.76%
1,710
1.63
Jan 15, 2026
5.20
5.30
5.10
5.25
5.25
-0.94%
2,801
2.76
Jan 14, 2026
5.40
5.40
5.20
5.30
5.30
-10.92%
187
0.18
Jan 13, 2026
6.00
6.30
5.95
5.95
5.95
-3.25%
739
0.72
Jan 12, 2026
6.35
6.55
6.10
6.15
6.15
-12.77%
465
0.46
Jan 09, 2026
7.35
7.35
6.85
7.05
7.05
-6.00%
7,571
8.42
Rows: