Smiths Group plc (DE:QS2A)
FRANKFURT:QS2A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Apr 09, 2026
28.20
28.60
28.20
28.60
28.60
+0.70%
0
0.00
Apr 08, 2026
27.60
28.40
27.60
28.40
28.40
+2.90%
0
0.00
Apr 07, 2026
27.20
27.60
27.20
27.60
27.60
+1.47%
0
0.00
Apr 06, 2026
27.20
27.20
26.46
27.20
27.20
0.00%
0
0.00
Apr 03, 2026
27.20
27.20
26.46
27.20
27.20
0.00%
0
0.00
Apr 02, 2026
26.46
27.20
26.46
27.20
27.20
+0.64%
0
0.00
Apr 01, 2026
26.70
27.20
26.70
27.20
27.03
+2.26%
0
0.00
Mar 31, 2026
26.04
26.60
26.04
26.60
26.43
+3.26%
0
0.00
Mar 30, 2026
27.10
27.10
25.76
25.76
25.60
-4.10%
210
20.58
Mar 27, 2026
26.86
26.86
26.86
26.86
26.69
0.00%
0
0.00
Mar 26, 2026
26.74
26.86
26.74
26.86
26.69
-0.15%
0
0.00
Mar 25, 2026
26.12
26.90
26.12
26.90
26.73
+3.30%
0
0.00
Mar 24, 2026
25.80
26.04
25.80
26.04
25.88
+0.62%
0
0.00
Mar 23, 2026
23.70
25.88
23.70
25.88
25.72
-5.13%
0
0.00
Mar 20, 2026
27.28
27.28
27.28
27.28
27.11
-0.29%
0
0.00
Mar 19, 2026
27.40
27.40
27.36
27.36
27.19
-0.44%
0
0.00
Mar 18, 2026
27.98
27.98
27.48
27.48
27.31
-0.86%
0
0.00
Mar 17, 2026
27.32
27.72
27.32
27.72
27.54
+0.80%
0
0.00
Mar 16, 2026
27.56
27.56
27.50
27.50
27.33
+0.59%
0
0.00
Mar 13, 2026
28.58
28.58
27.34
27.34
27.17
-4.34%
0
0.00
Mar 12, 2026
28.56
28.58
28.56
28.58
28.40
-0.83%
0
0.00
Mar 11, 2026
30.30
30.30
28.82
28.82
28.64
-4.51%
0
0.00
Mar 10, 2026
30.02
30.18
30.02
30.18
29.99
+0.27%
0
0.00
Mar 09, 2026
28.82
30.10
28.82
30.10
29.91
+0.40%
0
0.00
Mar 06, 2026
30.30
30.30
29.98
29.98
29.79
-0.60%
0
0.00
Mar 05, 2026
30.54
30.54
30.16
30.16
29.97
-1.76%
0
0.00
Mar 04, 2026
30.34
30.70
30.34
30.70
30.51
+0.39%
0
0.00
Mar 03, 2026
30.66
30.66
30.58
30.58
30.39
-1.23%
0
0.00
Mar 02, 2026
30.46
30.96
30.46
30.96
30.76
+0.13%
0
0.00
Feb 27, 2026
30.68
31.46
30.68
30.92
30.72
+0.65%
200
14.95
Feb 26, 2026
30.76
30.76
30.72
30.72
30.53
-0.33%
0
0.00
Feb 25, 2026
31.12
31.12
30.82
30.82
30.63
-0.96%
0
0.00
Feb 24, 2026
30.84
31.12
30.84
31.12
30.92
+1.24%
0
0.00
Feb 23, 2026
30.48
30.74
30.48
30.74
30.55
+0.33%
0
0.00
Feb 20, 2026
30.26
30.64
30.26
30.64
30.45
+1.59%
0
0.00
Feb 19, 2026
30.08
30.16
30.08
30.16
29.97
+0.27%
0
0.00
Feb 18, 2026
30.30
30.30
30.08
30.08
29.89
-0.46%
0
0.00
Feb 17, 2026
29.66
30.22
29.66
30.22
30.03
+1.27%
0
0.00
Feb 16, 2026
30.18
30.18
29.84
29.84
29.65
-1.06%
0
0.00
Feb 13, 2026
30.00
30.16
30.00
30.16
29.97
+0.53%
0
0.00
Feb 12, 2026
30.32
30.32
30.00
30.00
29.81
-0.99%
0
0.00
Feb 11, 2026
29.86
30.30
29.86
30.30
30.11
+1.54%
0
0.00
Feb 10, 2026
30.12
30.12
29.84
29.84
29.65
-0.93%
0
0.00
Feb 09, 2026
29.66
30.12
29.66
30.12
29.93
+1.41%
0
0.00
Feb 06, 2026
29.28
29.70
29.28
29.70
29.51
+1.64%
0
0.00
Feb 05, 2026
29.36
29.36
29.22
29.22
29.04
-0.61%
0
0.00
Feb 04, 2026
29.48
29.48
29.40
29.40
29.21
+0.27%
0
0.00
Feb 03, 2026
29.38
29.38
29.32
29.32
29.13
+0.14%
0
0.00
Feb 02, 2026
28.46
29.28
28.46
29.28
29.09
+1.73%
0
0.00
Rows: