Education
About Us
Working with TipRanks
Follow Us
Smiths Group plc (DE:QS2A)
FRANKFURT:QS2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
30.54
30.54
30.16
30.16
30.16
-1.76%
0
0.00
Mar 04, 2026
30.34
30.70
30.34
30.70
30.70
+0.39%
0
0.00
Mar 03, 2026
30.66
30.66
30.58
30.58
30.58
-1.23%
0
0.00
Mar 02, 2026
30.46
30.96
30.46
30.96
30.96
+0.13%
0
0.00
Feb 27, 2026
30.68
31.46
30.68
30.92
30.92
+0.65%
200
14.95
Feb 26, 2026
30.76
30.76
30.72
30.72
30.72
-0.32%
0
0.00
Feb 25, 2026
31.12
31.12
30.82
30.82
30.82
-0.96%
0
0.00
Feb 24, 2026
30.84
31.12
30.84
31.12
31.12
+1.24%
0
0.00
Feb 23, 2026
30.48
30.74
30.48
30.74
30.74
+0.33%
0
0.00
Feb 20, 2026
30.26
30.64
30.26
30.64
30.64
+1.59%
0
0.00
Feb 19, 2026
30.08
30.16
30.08
30.16
30.16
+0.27%
0
0.00
Feb 18, 2026
30.30
30.30
30.08
30.08
30.08
-0.46%
0
0.00
Feb 17, 2026
29.66
30.22
29.66
30.22
30.22
+1.27%
0
0.00
Feb 16, 2026
30.18
30.18
29.84
29.84
29.84
-1.06%
0
0.00
Feb 13, 2026
30.00
30.16
30.00
30.16
30.16
+0.53%
0
0.00
Feb 12, 2026
30.32
30.32
30.00
30.00
30.00
-0.99%
0
0.00
Feb 11, 2026
29.86
30.30
29.86
30.30
30.30
+1.54%
0
0.00
Feb 10, 2026
30.12
30.12
29.84
29.84
29.84
-0.93%
0
0.00
Feb 09, 2026
29.66
30.12
29.66
30.12
30.12
+1.41%
0
0.00
Feb 06, 2026
29.28
29.70
29.28
29.70
29.70
+1.64%
0
0.00
Feb 05, 2026
29.36
29.36
29.22
29.22
29.22
-0.61%
0
0.00
Feb 04, 2026
29.48
29.48
29.40
29.40
29.40
+0.27%
0
0.00
Feb 03, 2026
29.38
29.38
29.32
29.32
29.32
+0.14%
0
0.00
Feb 02, 2026
28.46
29.28
28.46
29.28
29.28
+1.74%
0
0.00
Jan 30, 2026
29.08
29.08
28.78
28.78
28.78
-1.30%
0
0.00
Jan 29, 2026
29.12
29.68
29.12
29.16
29.16
+0.21%
418
36.32
Jan 28, 2026
30.28
30.28
29.10
29.10
29.10
-3.00%
0
0.00
Jan 27, 2026
30.48
30.50
30.00
30.00
30.00
-1.25%
25
2.25
Jan 26, 2026
30.06
30.38
30.06
30.38
30.38
+0.80%
0
0.00
Jan 23, 2026
29.98
30.14
29.98
30.14
30.14
+0.47%
0
0.00
Jan 22, 2026
30.62
30.62
30.00
30.00
30.00
-2.02%
0
0.00
Jan 21, 2026
29.40
30.62
29.40
30.62
30.62
+4.58%
0
0.00
Jan 20, 2026
29.48
29.48
29.28
29.28
29.28
-1.15%
0
0.00
Jan 19, 2026
29.66
29.66
29.62
29.62
29.62
-1.66%
0
0.00
Jan 16, 2026
29.40
30.12
29.40
30.12
30.12
+2.73%
0
0.00
Jan 15, 2026
28.38
29.32
28.38
29.32
29.32
+3.90%
0
0.00
Jan 14, 2026
28.26
28.26
28.22
28.22
28.22
+0.14%
0
0.00
Jan 13, 2026
28.46
28.46
28.18
28.18
28.18
-0.70%
0
0.00
Jan 12, 2026
28.36
28.38
28.36
28.38
28.38
-0.07%
0
0.00
Jan 09, 2026
28.18
28.40
28.18
28.40
28.40
+0.78%
0
0.00
Jan 08, 2026
28.44
28.44
28.18
28.18
28.18
-1.19%
0
0.00
Jan 07, 2026
28.18
28.52
28.18
28.52
28.52
+1.28%
0
0.00
Jan 06, 2026
28.04
28.16
28.04
28.16
28.16
+0.57%
0
0.00
Jan 05, 2026
27.32
28.00
27.32
28.00
28.00
+2.64%
0
0.00
Jan 02, 2026
26.72
27.28
26.72
27.28
27.28
+0.66%
0
0.00
Jan 01, 2026
27.10
27.74
27.10
27.10
27.10
0.00%
0
0.00
Dec 31, 2025
27.10
27.74
27.10
27.10
27.10
0.00%
0
0.00
Dec 30, 2025
26.94
27.10
26.94
27.10
27.10
+0.59%
0
0.00
Dec 29, 2025
27.02
27.02
26.94
26.94
26.94
-0.66%
0
0.00
Dec 26, 2025
27.12
27.40
27.12
27.12
27.12
0.00%
0
0.00
Rows: