Education
About Us
Working with TipRanks
Follow Us
Kewpie Corporation (DE:QPJ)
FRANKFURT:QPJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
22.80
23.40
22.80
22.80
22.80
-3.39%
0
0.00
Mar 18, 2026
23.60
23.60
22.80
22.80
22.80
-3.39%
0
0.00
Mar 17, 2026
23.20
23.60
23.20
23.60
23.60
+0.85%
0
0.00
Mar 16, 2026
23.20
23.40
23.20
23.40
23.40
+1.74%
0
0.00
Mar 13, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Mar 12, 2026
23.00
23.00
22.80
22.80
22.80
-3.39%
0
0.00
Mar 11, 2026
24.00
24.00
23.60
23.60
23.60
-1.67%
0
0.00
Mar 10, 2026
23.80
24.00
23.80
24.00
24.00
-3.23%
0
0.00
Mar 09, 2026
23.60
24.80
23.60
24.80
24.80
+7.83%
0
0.00
Mar 06, 2026
23.60
23.60
23.00
23.00
23.00
-2.54%
0
0.00
Mar 05, 2026
24.20
24.20
23.60
23.60
23.60
-4.07%
0
0.00
Mar 04, 2026
24.00
24.60
24.00
24.60
24.60
+6.03%
0
0.00
Mar 03, 2026
23.80
23.80
23.20
23.20
23.20
-4.13%
0
0.00
Mar 02, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Feb 27, 2026
24.20
24.20
24.00
24.00
24.00
+1.69%
0
0.00
Feb 26, 2026
23.80
23.80
23.60
23.60
23.60
-4.84%
0
0.00
Feb 25, 2026
24.40
24.80
24.40
24.80
24.80
0.00%
0
0.00
Feb 24, 2026
24.60
24.80
24.60
24.80
24.80
+1.64%
0
0.00
Feb 23, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Feb 20, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Feb 19, 2026
24.60
24.60
24.40
24.40
24.40
-0.81%
0
0.00
Feb 18, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Feb 17, 2026
24.40
24.60
24.40
24.60
24.60
-3.15%
0
0.00
Feb 16, 2026
24.60
24.60
24.60
24.60
24.60
-3.15%
0
0.00
Feb 13, 2026
25.00
25.40
25.00
25.40
25.40
+2.42%
0
0.00
Feb 12, 2026
25.00
25.00
24.80
24.80
24.80
-1.59%
0
0.00
Feb 11, 2026
25.00
25.20
25.00
25.20
25.20
+0.80%
0
0.00
Feb 10, 2026
24.80
25.60
24.80
25.00
25.00
0.00%
6
4.20
Feb 09, 2026
25.00
25.20
25.00
25.00
25.00
-0.79%
90
∞
Feb 06, 2026
24.80
25.20
24.80
25.20
25.20
+2.44%
0
-
Feb 05, 2026
24.60
24.60
24.60
24.60
24.60
+2.50%
0
-
Feb 04, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Feb 03, 2026
24.20
24.20
23.80
23.80
23.80
-0.83%
0
-
Feb 02, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
-
Jan 30, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
-
Jan 29, 2026
23.40
23.60
23.40
23.60
23.60
+0.85%
0
-
Jan 28, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
0
-
Jan 27, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
-
Jan 26, 2026
24.00
24.00
23.80
23.80
23.80
+2.59%
0
-
Jan 23, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
-
Jan 22, 2026
23.40
23.40
23.00
23.00
23.00
-0.86%
0
-
Jan 21, 2026
23.60
23.60
23.20
23.20
23.20
-0.85%
0
-
Jan 20, 2026
23.80
23.80
23.40
23.40
23.40
+1.74%
0
-
Jan 19, 2026
23.40
23.40
23.00
23.00
23.00
+1.77%
0
-
Jan 16, 2026
22.80
22.80
22.60
22.60
22.60
-2.59%
0
-
Jan 15, 2026
23.40
23.40
23.20
23.20
23.20
+5.45%
0
0.00
Jan 14, 2026
22.20
22.20
22.00
22.00
22.00
-0.90%
0
0.00
Jan 13, 2026
22.60
22.60
22.20
22.20
22.20
-0.89%
0
0.00
Jan 12, 2026
23.40
23.40
22.40
22.40
22.40
0.00%
0
0.00
Jan 09, 2026
22.80
22.80
22.40
22.40
22.40
-2.61%
0
0.00
Rows: