Education
About Us
Working with TipRanks
Follow Us
Kewpie Corporation (DE:QPJ)
FRANKFURT:QPJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
24.00
24.00
23.40
23.40
23.40
0.00%
0
0.00
Dec 18, 2025
23.60
23.60
23.40
23.40
23.40
+0.86%
0
0.00
Dec 17, 2025
23.60
23.60
23.20
23.20
23.20
-0.85%
0
0.00
Dec 16, 2025
23.80
23.80
23.40
23.40
23.40
0.00%
0
0.00
Dec 15, 2025
23.80
23.80
23.40
23.40
23.40
+0.86%
0
0.00
Dec 12, 2025
23.40
23.40
23.20
23.20
23.20
+1.75%
0
0.00
Dec 11, 2025
23.20
23.20
22.80
22.80
22.80
+0.88%
0
0.00
Dec 10, 2025
22.80
22.80
22.60
22.60
22.60
+0.89%
0
0.00
Dec 09, 2025
22.80
22.80
22.40
22.40
22.40
-1.75%
0
0.00
Dec 08, 2025
23.20
23.20
22.80
22.80
22.80
0.00%
0
0.00
Dec 05, 2025
23.20
23.20
22.80
22.80
22.80
-2.56%
0
0.00
Dec 04, 2025
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Dec 03, 2025
23.60
23.60
23.20
23.20
23.20
-1.69%
0
0.00
Dec 02, 2025
24.00
24.00
23.60
23.60
23.60
0.00%
0
0.00
Dec 01, 2025
23.80
23.80
23.60
23.60
23.60
-0.84%
0
0.00
Nov 28, 2025
24.20
24.20
23.80
23.80
23.80
+0.85%
0
0.00
Nov 27, 2025
24.00
24.00
23.60
23.60
23.60
-0.94%
0
0.00
Nov 26, 2025
24.40
24.40
24.00
24.00
23.82
+2.45%
0
0.00
Nov 25, 2025
23.80
23.80
23.60
23.60
23.43
+0.74%
0
0.00
Nov 24, 2025
24.00
24.00
23.60
23.60
23.43
+0.74%
0
0.00
Nov 21, 2025
23.80
23.80
23.60
23.60
23.43
+2.48%
0
0.00
Nov 20, 2025
23.60
23.60
23.20
23.20
23.03
+0.74%
0
0.00
Nov 19, 2025
23.60
23.60
23.20
23.20
23.03
-1.79%
0
0.00
Nov 18, 2025
24.20
24.20
23.80
23.80
23.62
-0.10%
0
0.00
Nov 17, 2025
24.40
24.40
24.00
24.00
23.82
+2.45%
0
0.00
Nov 14, 2025
23.80
23.80
23.60
23.60
23.43
+0.74%
0
0.00
Nov 13, 2025
24.00
24.00
23.60
23.60
23.43
+1.61%
0
0.00
Nov 12, 2025
23.60
23.60
23.40
23.40
23.23
+1.61%
0
0.00
Nov 11, 2025
23.60
23.60
23.20
23.20
23.03
+0.74%
0
0.00
Nov 10, 2025
23.60
23.60
23.20
23.20
23.03
-1.79%
0
0.00
Nov 07, 2025
24.00
24.00
23.80
23.80
23.62
+2.47%
0
0.00
Nov 06, 2025
23.80
23.80
23.40
23.40
23.23
-1.78%
0
0.00
Nov 05, 2025
24.00
24.00
24.00
24.00
23.82
-0.09%
0
0.00
Nov 04, 2025
24.20
24.20
24.20
24.20
24.02
+3.30%
0
0.00
Nov 03, 2025
23.80
23.80
23.60
23.60
23.43
+0.74%
0
0.00
Oct 31, 2025
23.80
23.80
23.60
23.60
23.43
+3.37%
0
0.00
Oct 30, 2025
23.20
23.20
23.00
23.00
22.83
+2.53%
0
0.00
Oct 29, 2025
22.80
22.80
22.60
22.60
22.43
-2.70%
0
0.00
Oct 28, 2025
23.80
23.80
23.40
23.40
23.23
+0.74%
0
0.00
Oct 27, 2025
23.80
23.80
23.40
23.40
23.23
-0.11%
0
0.00
Oct 24, 2025
24.00
24.00
23.60
23.60
23.43
-0.10%
0
0.00
Oct 23, 2025
24.00
24.00
23.80
23.80
23.62
+0.75%
0
0.00
Oct 22, 2025
24.00
24.00
23.80
23.80
23.62
+1.60%
0
0.00
Oct 21, 2025
23.80
23.80
23.60
23.60
23.43
+0.74%
0
0.00
Oct 20, 2025
23.80
24.40
23.60
23.60
23.43
-0.10%
5
∞
Oct 17, 2025
24.00
24.00
23.80
23.80
23.62
+1.60%
0
-
Oct 16, 2025
23.80
23.80
23.60
23.60
23.43
-0.94%
0
-
Oct 15, 2025
24.40
24.40
24.00
24.00
23.82
+3.33%
0
-
Oct 14, 2025
23.60
23.60
23.40
23.40
23.23
+1.61%
0
-
Oct 13, 2025
23.40
23.40
23.20
23.20
23.03
+7.21%
0
-
Rows: