Qiagen NV (DE:QIA)
XETRA:QIA
Want to see DE:QIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
28.35
28.68
28.35
28.47
28.47
-0.44%
862,748
1.41
May 14, 2026
28.29
28.87
28.25
28.59
28.59
+0.85%
655,998
1.08
May 13, 2026
28.98
28.98
28.27
28.35
28.35
-1.56%
1,068,565
1.79
May 12, 2026
27.80
28.97
27.56
28.80
28.80
+2.27%
1,363,632
2.33
May 11, 2026
28.08
28.60
27.90
28.16
28.16
+0.16%
951,329
1.64
May 08, 2026
28.54
28.65
28.03
28.12
28.12
-1.33%
557,547
0.96
May 07, 2026
29.60
29.68
28.40
28.50
28.50
-2.56%
875,922
1.52
May 06, 2026
28.99
29.71
28.82
29.25
29.25
+0.88%
621,963
1.09
May 05, 2026
28.89
29.13
28.41
28.99
28.99
+0.12%
615,888
1.06
May 04, 2026
29.17
29.32
28.88
28.96
28.96
-0.28%
532,169
0.92
May 01, 2026
29.04
29.09
28.27
29.04
29.04
0.00%
0
0.00
Apr 30, 2026
28.33
29.09
28.27
29.04
29.04
+1.84%
736,416
1.26
Apr 29, 2026
29.28
29.45
28.36
28.51
28.51
-2.11%
1,165,947
2.02
Apr 28, 2026
31.14
31.34
28.89
29.13
29.13
-10.76%
1,815,723
3.27
Apr 27, 2026
32.53
32.95
32.45
32.64
32.64
+0.17%
535,907
0.97
Apr 24, 2026
32.41
32.71
32.04
32.58
32.58
+0.12%
533,707
0.96
Apr 23, 2026
33.93
34.12
32.36
32.54
32.54
-4.50%
725,136
1.31
Apr 22, 2026
34.36
34.45
34.02
34.08
34.08
-1.53%
378,503
0.67
Apr 21, 2026
34.76
35.31
34.61
34.61
34.61
-0.99%
659,570
1.15
Apr 20, 2026
34.87
34.97
34.60
34.95
34.95
-1.13%
459,420
0.74
Apr 17, 2026
35.07
35.43
34.88
35.35
35.35
+1.00%
546,088
0.86
Apr 16, 2026
35.15
35.40
34.83
35.00
35.00
-1.71%
459,170
0.72
Apr 15, 2026
35.98
36.00
35.56
35.61
35.61
-0.85%
502,282
0.79
Apr 14, 2026
36.16
36.23
35.44
35.92
35.92
+1.60%
742,646
1.17
Apr 13, 2026
34.51
35.44
34.46
35.35
35.35
+0.87%
398,942
0.62
Apr 10, 2026
34.82
35.36
34.76
35.05
35.05
+0.04%
400,776
0.62
Apr 09, 2026
35.54
35.55
34.51
35.03
35.03
-1.14%
552,035
0.86
Apr 08, 2026
36.00
36.61
35.25
35.44
35.44
+3.34%
631,141
0.99
Apr 07, 2026
35.20
35.23
34.29
34.29
34.29
-2.89%
607,513
0.96
Apr 06, 2026
35.31
35.31
34.47
35.31
35.31
0.00%
0
0.00
Apr 03, 2026
35.31
35.31
34.47
35.31
35.31
0.00%
0
0.00
Apr 02, 2026
34.53
35.31
34.47
35.31
35.31
+1.17%
532,523
0.81
Apr 01, 2026
35.22
35.30
34.60
34.90
34.90
+0.45%
409,781
0.63
Mar 31, 2026
34.75
34.92
34.42
34.75
34.75
+0.59%
515,823
0.80
Mar 30, 2026
33.81
34.69
33.65
34.54
34.54
+1.75%
652,497
1.02
Mar 27, 2026
34.98
35.10
33.76
33.95
33.95
-3.19%
676,404
1.08
Mar 26, 2026
34.62
35.48
34.58
35.07
35.07
+0.36%
422,047
0.67
Mar 25, 2026
34.41
35.05
34.41
34.94
34.94
+1.38%
530,779
0.86
Mar 24, 2026
34.19
34.50
33.92
34.47
34.47
+0.64%
432,072
0.71
Mar 23, 2026
34.25
34.94
33.88
34.25
34.25
-1.61%
577,422
0.96
Mar 20, 2026
35.21
35.21
34.48
34.81
34.81
-1.28%
1,025,370
1.74
Mar 19, 2026
34.83
35.41
34.83
35.26
35.26
-0.96%
623,165
1.07
Mar 18, 2026
35.90
36.10
35.30
35.60
35.60
-0.27%
446,962
0.75
Mar 17, 2026
35.57
35.79
35.27
35.69
35.69
-0.17%
660,178
1.11
Mar 16, 2026
35.67
36.06
35.41
35.75
35.75
-0.79%
687,240
1.16
Mar 13, 2026
36.13
36.67
35.48
36.04
36.04
+1.84%
550,655
0.92
Mar 12, 2026
35.98
36.05
34.99
35.39
35.39
-2.09%
726,255
1.22
Mar 11, 2026
36.73
37.06
35.91
36.14
36.14
-2.44%
667,225
1.12
Mar 10, 2026
37.32
37.82
36.52
37.05
37.05
-0.32%
646,823
1.09
Mar 09, 2026
38.97
39.00
36.90
37.17
37.17
-4.94%
683,633
1.16
Rows: