Qiagen NV (DE:QIA)
XETRA:QIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.82
35.36
34.76
35.05
35.05
+0.04%
400,776
0.62
Apr 09, 2026
35.54
35.55
34.51
35.03
35.03
-1.14%
552,035
0.86
Apr 08, 2026
36.00
36.61
35.25
35.44
35.44
+3.34%
631,141
0.99
Apr 07, 2026
35.20
35.23
34.29
34.29
34.29
-2.89%
607,513
0.96
Apr 06, 2026
35.31
35.31
34.47
35.31
35.31
0.00%
0
0.00
Apr 03, 2026
35.31
35.31
34.47
35.31
35.31
0.00%
0
0.00
Apr 02, 2026
34.53
35.31
34.47
35.31
35.31
+1.17%
532,523
0.81
Apr 01, 2026
35.22
35.30
34.60
34.90
34.90
+0.45%
409,781
0.63
Mar 31, 2026
34.75
34.92
34.42
34.75
34.75
+0.59%
515,823
0.80
Mar 30, 2026
33.81
34.69
33.65
34.54
34.54
+1.75%
652,497
1.02
Mar 27, 2026
34.98
35.10
33.76
33.95
33.95
-3.19%
676,404
1.08
Mar 26, 2026
34.62
35.48
34.58
35.07
35.07
+0.36%
422,047
0.67
Mar 25, 2026
34.41
35.05
34.41
34.94
34.94
+1.38%
530,779
0.86
Mar 24, 2026
34.19
34.50
33.92
34.47
34.47
+0.64%
432,072
0.71
Mar 23, 2026
34.25
34.94
33.88
34.25
34.25
-1.61%
577,422
0.96
Mar 20, 2026
35.21
35.21
34.48
34.81
34.81
-1.28%
1,025,370
1.74
Mar 19, 2026
34.83
35.41
34.83
35.26
35.26
-0.96%
623,165
1.07
Mar 18, 2026
35.90
36.10
35.30
35.60
35.60
-0.27%
446,962
0.75
Mar 17, 2026
35.57
35.79
35.27
35.69
35.69
-0.17%
660,178
1.11
Mar 16, 2026
35.67
36.06
35.41
35.75
35.75
-0.79%
687,240
1.16
Mar 13, 2026
36.13
36.67
35.48
36.04
36.04
+1.84%
550,655
0.92
Mar 12, 2026
35.98
36.05
34.99
35.39
35.39
-2.09%
726,255
1.22
Mar 11, 2026
36.73
37.06
35.91
36.14
36.14
-2.44%
667,225
1.12
Mar 10, 2026
37.32
37.82
36.52
37.05
37.05
-0.32%
646,823
1.09
Mar 09, 2026
38.97
39.00
36.90
37.17
37.17
-4.94%
683,633
1.16
Mar 06, 2026
39.74
40.32
38.98
39.10
39.10
-3.59%
610,599
1.04
Mar 05, 2026
39.77
40.55
39.37
40.55
40.55
-0.80%
619,480
1.07
Mar 04, 2026
40.73
41.27
40.73
40.88
40.88
+0.43%
480,760
0.83
Mar 03, 2026
42.03
42.03
40.45
40.70
40.70
-1.44%
778,522
1.36
Mar 02, 2026
40.90
41.81
40.90
41.30
41.30
-1.58%
434,187
0.76
Feb 27, 2026
41.60
42.09
41.51
41.96
41.96
+1.38%
766,073
1.35
Feb 26, 2026
40.97
41.83
40.96
41.39
41.39
+0.51%
419,501
0.74
Feb 25, 2026
41.94
41.94
40.95
41.18
41.18
+0.15%
438,364
0.78
Feb 24, 2026
40.57
41.20
40.16
41.12
41.12
+1.78%
473,691
0.84
Feb 23, 2026
40.90
41.01
40.15
40.40
40.40
-1.43%
456,291
0.82
Feb 20, 2026
41.28
41.55
40.68
40.99
40.99
-0.82%
527,515
0.95
Feb 19, 2026
41.90
41.94
41.06
41.33
41.33
-0.54%
479,900
0.84
Feb 18, 2026
41.10
41.83
40.81
41.55
41.55
+0.48%
693,081
1.21
Feb 17, 2026
42.14
42.32
40.52
41.35
41.35
-4.46%
765,976
1.35
Feb 16, 2026
42.82
43.21
42.73
42.91
42.91
-0.87%
274,310
0.48
Feb 13, 2026
42.77
43.99
42.70
43.28
43.28
+1.00%
505,307
0.89
Feb 12, 2026
42.68
43.43
42.54
42.85
42.85
-0.35%
597,751
1.06
Feb 11, 2026
43.40
43.40
42.76
43.00
43.00
-0.43%
663,414
1.18
Feb 10, 2026
42.50
43.31
42.21
43.19
43.19
+0.70%
497,684
0.89
Feb 09, 2026
43.04
43.04
42.24
42.89
42.89
-0.66%
634,644
1.14
Feb 06, 2026
43.30
43.88
42.99
43.17
43.17
-0.70%
490,425
0.88
Feb 05, 2026
43.67
45.19
41.80
43.48
43.48
-0.58%
1,172,609
2.17
Feb 04, 2026
43.73
44.09
43.54
43.73
43.73
-0.69%
519,666
0.96
Feb 03, 2026
43.90
44.35
43.62
44.04
44.04
-0.07%
514,740
0.95
Feb 02, 2026
44.48
44.94
44.05
44.07
44.07
-1.24%
544,966
1.00
Rows: