Education
About Us
Working with TipRanks
Follow Us
Qiagen NV (DE:QIA)
XETRA:QIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
39.25
44.11
39.20
44.11
44.11
+12.37%
1,370,746
3.08
Jan 19, 2026
40.57
40.63
38.90
39.26
39.26
-4.23%
396,255
0.89
Jan 16, 2026
41.39
41.71
40.99
40.99
40.99
+0.42%
694,585
1.58
Jan 15, 2026
40.68
40.94
40.30
40.82
40.82
+0.32%
474,371
1.08
Jan 14, 2026
40.40
41.09
40.22
40.69
40.69
+0.68%
836,159
1.94
Jan 13, 2026
40.59
40.87
40.13
40.42
40.42
-1.26%
537,920
1.25
Jan 12, 2026
41.20
41.72
40.90
40.93
40.93
-0.73%
432,359
1.01
Jan 09, 2026
41.36
42.08
41.07
41.23
41.23
-0.15%
510,718
1.20
Jan 08, 2026
40.82
41.30
40.12
41.29
41.29
+2.47%
460,788
1.09
Jan 07, 2026
42.17
42.81
42.17
42.36
40.30
+0.65%
534,009
1.27
Jan 06, 2026
41.24
42.66
41.05
42.09
40.04
+2.87%
730,253
1.76
Jan 05, 2026
40.66
41.04
40.43
40.92
38.92
+1.16%
611,634
1.49
Jan 02, 2026
40.74
40.76
40.16
40.45
38.47
-1.11%
308,575
0.76
Jan 01, 2026
40.90
40.90
40.90
40.90
38.91
0.00%
0
0.00
Dec 31, 2025
40.90
40.90
40.90
40.90
38.91
0.00%
0
0.00
Dec 30, 2025
40.96
40.96
40.68
40.90
38.91
+0.26%
157,015
0.37
Dec 29, 2025
40.44
41.13
40.42
40.79
38.81
-0.59%
353,157
0.83
Dec 26, 2025
41.04
41.04
41.04
41.04
39.04
0.00%
0
0.00
Dec 25, 2025
41.04
41.04
41.04
41.04
39.04
0.00%
0
0.00
Dec 24, 2025
41.04
41.04
41.04
41.04
39.04
0.00%
0
0.00
Dec 23, 2025
41.16
41.30
40.93
41.04
39.04
-0.34%
213,045
0.47
Dec 22, 2025
41.06
41.21
40.53
41.18
39.17
+0.98%
277,205
0.60
Dec 19, 2025
40.31
40.89
40.26
40.78
38.79
+0.77%
1,220,493
2.76
Dec 18, 2025
40.29
40.71
40.28
40.47
38.49
-0.09%
625,190
1.43
Dec 17, 2025
40.23
40.78
39.49
40.51
38.53
+1.29%
587,873
1.33
Dec 16, 2025
40.56
40.60
39.95
39.99
38.04
-0.90%
878,559
2.02
Dec 15, 2025
40.54
40.82
40.34
40.35
38.38
-0.03%
530,360
1.22
Dec 12, 2025
40.55
40.71
40.32
40.36
38.39
-0.67%
462,468
1.07
Dec 11, 2025
41.18
41.32
40.53
40.64
38.65
-1.77%
556,637
1.30
Dec 10, 2025
41.34
41.74
41.26
41.37
39.35
-0.47%
478,444
1.13
Dec 09, 2025
41.34
41.84
41.34
41.56
39.54
-0.77%
354,228
0.83
Dec 08, 2025
42.08
42.33
41.72
41.88
39.84
-1.52%
346,809
0.81
Dec 05, 2025
42.75
42.92
42.45
42.53
40.46
-0.02%
345,726
0.81
Dec 04, 2025
42.18
42.65
41.98
42.54
40.47
+1.24%
517,221
1.22
Dec 03, 2025
42.26
42.82
41.86
42.02
39.97
-1.20%
448,806
1.06
Dec 02, 2025
42.84
43.05
42.29
42.53
40.46
-1.41%
445,820
1.06
Dec 01, 2025
43.33
43.63
43.14
43.14
41.04
-0.34%
352,242
0.83
Nov 28, 2025
43.65
43.78
43.29
43.29
41.18
-0.77%
247,876
0.57
Nov 27, 2025
43.62
43.95
43.19
43.63
41.50
-0.79%
203,384
0.47
Nov 26, 2025
44.12
44.20
43.63
43.97
41.83
-0.04%
376,852
0.85
Nov 25, 2025
43.25
44.20
42.85
43.99
41.84
+1.79%
403,247
0.89
Nov 24, 2025
42.95
43.49
42.73
43.22
41.11
+1.67%
1,483,876
3.41
Nov 21, 2025
41.53
42.62
41.47
42.51
40.43
+2.39%
577,531
1.33
Nov 20, 2025
40.57
41.96
40.45
41.52
39.49
+3.60%
552,885
1.29
Nov 19, 2025
40.01
40.73
39.95
40.07
38.12
+0.84%
421,458
0.98
Nov 18, 2025
39.78
40.08
39.55
39.74
37.80
-1.04%
476,290
1.12
Nov 17, 2025
40.28
40.28
39.89
40.16
38.20
-0.04%
348,326
0.82
Nov 14, 2025
40.24
40.43
40.07
40.17
38.21
-1.37%
284,838
0.67
Nov 13, 2025
40.52
40.75
40.17
40.73
38.74
+0.85%
444,091
1.06
Nov 12, 2025
40.36
40.51
40.16
40.39
38.42
+1.40%
469,552
1.12
Rows: