Education
About Us
Working with TipRanks
Follow Us
Qiagen NV (DE:QIA)
XETRA:QIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
38.30
38.85
38.25
38.74
38.74
+0.77%
1,284,730
2.76
Dec 18, 2025
38.28
38.68
38.27
38.45
38.45
-0.09%
658,095
1.43
Dec 17, 2025
38.22
38.74
37.52
38.48
38.48
+1.29%
618,814
1.33
Dec 16, 2025
38.54
38.58
37.96
37.99
37.99
-0.90%
924,800
2.02
Dec 15, 2025
38.52
38.78
38.33
38.34
38.34
-0.03%
558,274
1.22
Dec 12, 2025
38.52
38.68
38.30
38.35
38.35
-0.67%
486,809
1.07
Dec 11, 2025
39.12
39.26
38.51
38.61
38.61
-1.77%
585,934
1.30
Dec 10, 2025
39.28
39.65
39.20
39.30
39.30
-0.47%
503,626
1.13
Dec 09, 2025
39.28
39.75
39.28
39.49
39.49
-0.77%
372,872
0.83
Dec 08, 2025
39.98
40.22
39.63
39.79
39.79
-1.52%
365,063
0.81
Dec 05, 2025
40.62
40.77
40.33
40.41
40.41
-0.02%
363,923
0.81
Dec 04, 2025
40.07
40.52
39.89
40.42
40.42
+1.24%
544,444
1.22
Dec 03, 2025
40.15
40.68
39.77
39.92
39.92
-1.20%
472,428
1.06
Dec 02, 2025
40.70
40.90
40.18
40.41
40.41
-1.42%
469,285
1.06
Dec 01, 2025
41.16
41.45
40.99
40.99
40.99
-0.34%
370,782
0.83
Nov 28, 2025
41.47
41.60
41.13
41.13
41.13
-0.77%
260,923
0.57
Nov 27, 2025
41.44
41.75
41.04
41.45
41.45
-0.79%
214,089
0.47
Nov 26, 2025
41.91
42.00
41.45
41.78
41.78
-0.04%
396,687
0.85
Nov 25, 2025
41.09
42.00
40.71
41.79
41.79
+1.79%
424,471
0.89
Nov 24, 2025
40.81
41.32
40.60
41.06
41.06
+1.67%
1,561,976
3.41
Nov 21, 2025
39.45
40.49
39.40
40.38
40.38
+2.38%
607,928
1.33
Nov 20, 2025
38.54
39.87
38.43
39.44
39.44
+3.60%
581,985
1.29
Nov 19, 2025
38.01
38.69
37.95
38.07
38.07
+0.83%
443,641
0.98
Nov 18, 2025
37.80
38.08
37.57
37.76
37.76
-1.04%
501,359
1.12
Nov 17, 2025
38.27
38.27
37.90
38.15
38.15
-0.04%
366,660
0.82
Nov 14, 2025
38.23
38.41
38.07
38.17
38.17
-1.37%
299,830
0.67
Nov 13, 2025
38.50
38.72
38.16
38.70
38.70
+0.85%
467,465
1.06
Nov 12, 2025
38.35
38.49
38.15
38.37
38.37
+1.40%
494,266
1.12
Nov 11, 2025
37.42
37.94
37.28
37.84
37.84
+1.27%
354,109
0.81
Nov 10, 2025
37.45
37.75
37.32
37.37
37.37
+0.08%
371,707
0.85
Nov 07, 2025
37.44
37.66
36.99
37.34
37.34
-0.05%
568,826
1.31
Nov 06, 2025
38.20
38.37
37.36
37.36
37.36
-2.26%
636,967
1.49
Nov 05, 2025
38.61
38.86
37.84
38.22
38.22
-3.67%
861,807
2.05
Nov 04, 2025
39.27
39.82
38.89
39.68
39.68
+0.53%
522,375
1.23
Nov 03, 2025
40.26
40.53
39.43
39.47
39.47
-3.18%
532,507
1.24
Oct 31, 2025
40.10
40.93
40.00
40.76
40.76
+0.90%
388,940
0.91
Oct 30, 2025
40.75
40.86
40.04
40.40
40.40
-1.43%
353,691
0.83
Oct 29, 2025
40.97
41.14
40.76
40.98
40.98
-0.39%
330,470
0.77
Oct 28, 2025
41.57
41.80
41.14
41.14
41.14
-1.72%
345,490
0.80
Oct 27, 2025
42.36
42.46
41.86
41.86
41.86
-1.29%
328,633
0.76
Oct 24, 2025
42.27
42.65
42.21
42.41
42.41
+0.32%
295,573
0.68
Oct 23, 2025
41.72
42.42
41.72
42.27
42.27
+0.49%
468,701
1.08
Oct 22, 2025
41.90
42.10
41.68
42.07
42.07
-0.10%
578,662
1.34
Oct 21, 2025
41.82
42.70
41.63
42.11
42.11
+0.59%
316,806
0.73
Oct 20, 2025
41.08
42.03
40.97
41.86
41.86
+1.25%
312,754
0.71
Oct 17, 2025
40.96
41.50
40.82
41.35
41.35
+0.29%
378,546
0.86
Oct 16, 2025
41.10
41.51
40.65
41.23
41.23
+1.41%
654,545
1.49
Oct 15, 2025
40.76
41.06
40.65
40.65
40.65
+0.10%
315,461
0.72
Oct 14, 2025
40.86
41.30
40.54
40.61
40.61
-0.84%
309,917
0.71
Oct 13, 2025
40.48
40.96
40.40
40.96
40.96
+1.20%
238,788
0.54
Rows: