Diversified Energy Company (DE:QI7)
FRANKFURT:QI7
Want to see DE:QI7 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
13.30
13.30
13.20
13.20
13.20
-2.22%
0
0.00
May 21, 2026
13.80
13.80
13.50
13.50
13.50
-2.88%
0
0.00
May 20, 2026
14.20
14.20
13.90
13.90
13.90
-4.14%
0
0.00
May 19, 2026
14.00
14.50
14.00
14.50
14.50
+3.57%
324
2.00
May 18, 2026
13.60
14.00
13.60
14.00
14.00
+2.19%
0
0.00
May 15, 2026
13.60
13.70
13.60
13.70
13.70
+4.58%
0
0.00
May 14, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
May 13, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
May 12, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
May 11, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
0
0.00
May 08, 2026
13.00
13.10
13.00
13.10
13.10
+2.34%
0
0.00
May 07, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
0
0.00
May 06, 2026
13.70
13.70
13.40
13.40
13.40
-2.19%
165
0.99
May 05, 2026
14.10
14.10
13.70
13.70
13.70
-2.84%
0
0.00
May 04, 2026
13.80
14.10
13.70
14.10
14.10
+2.17%
241
1.48
May 01, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 30, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Apr 29, 2026
13.40
13.90
13.40
13.90
13.90
+2.21%
856
5.02
Apr 28, 2026
13.10
13.60
13.10
13.60
13.60
+3.82%
0
0.00
Apr 27, 2026
13.00
13.10
13.00
13.10
13.10
0.00%
0
0.00
Apr 24, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Apr 23, 2026
13.00
13.20
13.00
13.20
13.20
+0.76%
0
0.00
Apr 22, 2026
12.70
13.10
12.70
13.10
13.10
+2.34%
0
0.00
Apr 21, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
0
0.00
Apr 20, 2026
12.70
12.80
12.70
12.80
12.80
+0.79%
0
0.00
Apr 17, 2026
13.10
13.10
12.70
12.70
12.70
-3.79%
350
1.82
Apr 16, 2026
12.90
13.20
12.90
13.20
13.20
+1.54%
0
0.00
Apr 15, 2026
13.10
13.10
13.00
13.00
13.00
-1.52%
0
0.00
Apr 14, 2026
13.50
13.50
13.20
13.20
13.20
-12.00%
0
0.00
Apr 13, 2026
14.00
15.00
14.00
15.00
15.00
+7.14%
450
1.94
Apr 10, 2026
13.70
14.00
13.70
14.00
14.00
+2.19%
0
0.00
Apr 09, 2026
13.90
13.90
13.70
13.70
13.70
-1.44%
0
0.00
Apr 08, 2026
14.20
14.20
13.90
13.90
13.90
-2.80%
300
1.28
Apr 07, 2026
14.70
14.80
14.30
14.30
14.30
-3.38%
313
1.37
Apr 06, 2026
14.80
14.80
14.30
14.80
14.80
0.00%
0
0.00
Apr 03, 2026
14.80
14.80
14.30
14.80
14.80
0.00%
0
0.00
Apr 02, 2026
14.30
14.80
14.30
14.80
14.80
+4.23%
141
0.53
Apr 01, 2026
14.80
14.80
14.20
14.20
14.20
-4.05%
0
0.00
Mar 31, 2026
15.70
15.70
14.80
14.80
14.80
-4.52%
85
0.32
Mar 30, 2026
15.30
15.70
15.30
15.50
15.50
+1.97%
400
1.54
Mar 27, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Mar 26, 2026
14.80
15.20
14.80
15.20
15.20
+2.70%
0
0.00
Mar 25, 2026
14.10
15.00
14.10
14.80
14.80
+4.96%
600
2.11
Mar 24, 2026
13.50
14.10
13.50
14.10
14.10
+6.02%
35
0.12
Mar 23, 2026
13.80
13.80
13.30
13.30
13.30
-3.62%
75
0.27
Mar 20, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Mar 19, 2026
12.80
13.80
12.80
13.80
13.80
+7.81%
101
0.36
Mar 18, 2026
12.30
12.80
12.30
12.80
12.80
+3.23%
0
0.00
Mar 17, 2026
12.20
12.40
12.20
12.40
12.40
+1.64%
0
0.00
Mar 16, 2026
12.50
12.60
12.20
12.20
12.20
-3.17%
400
1.46
Rows: