Diversified Energy Company (DE:QI7)
FRANKFURT:QI7
Want to see DE:QI7 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
13.10
13.10
12.70
12.70
12.70
-3.79%
350
1.82
Apr 16, 2026
12.90
13.20
12.90
13.20
13.20
+1.54%
0
0.00
Apr 15, 2026
13.10
13.10
13.00
13.00
13.00
-1.52%
0
0.00
Apr 14, 2026
13.50
13.50
13.20
13.20
13.20
-12.00%
0
0.00
Apr 13, 2026
14.00
15.00
14.00
15.00
15.00
+7.14%
450
1.94
Apr 10, 2026
13.70
14.00
13.70
14.00
14.00
+2.19%
0
0.00
Apr 09, 2026
13.90
13.90
13.70
13.70
13.70
-1.44%
0
0.00
Apr 08, 2026
14.20
14.20
13.90
13.90
13.90
-2.80%
300
1.28
Apr 07, 2026
14.70
14.80
14.30
14.30
14.30
-3.38%
313
1.37
Apr 06, 2026
14.80
14.80
14.30
14.80
14.80
0.00%
0
0.00
Apr 03, 2026
14.80
14.80
14.30
14.80
14.80
0.00%
0
0.00
Apr 02, 2026
14.30
14.80
14.30
14.80
14.80
+4.23%
141
0.53
Apr 01, 2026
14.80
14.80
14.20
14.20
14.20
-4.05%
0
0.00
Mar 31, 2026
15.70
15.70
14.80
14.80
14.80
-4.52%
85
0.32
Mar 30, 2026
15.30
15.70
15.30
15.50
15.50
+1.97%
400
1.54
Mar 27, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Mar 26, 2026
14.80
15.20
14.80
15.20
15.20
+2.70%
0
0.00
Mar 25, 2026
14.10
15.00
14.10
14.80
14.80
+4.96%
600
2.11
Mar 24, 2026
13.50
14.10
13.50
14.10
14.10
+6.02%
35
0.12
Mar 23, 2026
13.80
13.80
13.30
13.30
13.30
-3.62%
75
0.27
Mar 20, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Mar 19, 2026
12.80
13.80
12.80
13.80
13.80
+7.81%
101
0.36
Mar 18, 2026
12.30
12.80
12.30
12.80
12.80
+3.23%
0
0.00
Mar 17, 2026
12.20
12.40
12.20
12.40
12.40
+1.64%
0
0.00
Mar 16, 2026
12.50
12.60
12.20
12.20
12.20
-3.17%
400
1.46
Mar 13, 2026
12.30
12.60
12.30
12.60
12.60
+2.44%
0
0.00
Mar 12, 2026
12.30
12.70
12.30
12.30
12.30
0.00%
5,000
25.58
Mar 11, 2026
12.00
12.40
12.00
12.30
12.30
+2.50%
250
1.31
Mar 10, 2026
12.40
12.40
12.00
12.00
12.00
-4.00%
0
0.00
Mar 09, 2026
12.30
12.50
12.30
12.50
12.50
+1.63%
0
0.00
Mar 06, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 05, 2026
12.30
12.30
12.20
12.30
12.30
-0.81%
100
0.53
Mar 04, 2026
12.30
12.40
12.30
12.40
12.40
+1.64%
0
0.00
Mar 03, 2026
11.70
12.20
11.70
12.20
12.20
+4.27%
0
0.00
Mar 02, 2026
11.50
11.70
11.50
11.70
11.70
+1.74%
0
0.00
Feb 27, 2026
10.90
11.50
10.90
11.50
11.50
+6.94%
0
0.00
Feb 26, 2026
10.80
11.30
10.80
11.00
10.75
+1.86%
150
0.80
Feb 25, 2026
10.90
11.40
10.80
10.80
10.56
-0.92%
193
1.05
Feb 24, 2026
11.30
11.30
10.90
10.90
10.66
-3.54%
0
0.00
Feb 23, 2026
11.30
11.30
11.30
11.30
11.05
-0.88%
0
0.00
Feb 20, 2026
11.50
11.50
11.40
11.40
11.15
-2.56%
0
0.00
Feb 19, 2026
11.20
11.70
11.20
11.70
11.44
+4.47%
0
0.00
Feb 18, 2026
10.80
11.30
10.80
11.20
10.95
+2.75%
150
0.82
Feb 17, 2026
10.90
10.90
10.90
10.90
10.66
0.00%
0
0.00
Feb 16, 2026
10.90
10.90
10.90
10.90
10.66
-0.91%
0
0.00
Feb 13, 2026
10.80
11.00
10.80
11.00
10.75
+0.92%
0
0.00
Feb 12, 2026
11.10
11.10
10.90
10.90
10.66
-1.81%
0
0.00
Feb 11, 2026
10.80
11.10
10.80
11.10
10.85
+1.84%
0
0.00
Feb 10, 2026
11.00
11.00
10.90
10.90
10.66
-1.81%
0
0.00
Feb 09, 2026
11.00
11.50
11.00
11.10
10.85
+0.91%
300
1.69
Rows: