Education
About Us
Working with TipRanks
Follow Us
Qinhuangdao Port Co., Ltd. Class H (DE:QHD)
FRANKFURT:QHD
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
-10.26%
0
0.00
Jan 07, 2026
0.28
0.31
0.28
0.31
0.31
+10.64%
18
0.03
Jan 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jan 05, 2026
0.28
0.28
0.28
0.28
0.28
-2.76%
0
0.00
Jan 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.28
0.29
0.28
0.29
0.29
+2.11%
91
0.18
Dec 29, 2025
0.28
0.28
0.28
0.28
0.28
-1.39%
0
0.00
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
-1.37%
0
0.00
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
+2.10%
0
0.00
Dec 19, 2025
0.30
0.30
0.29
0.29
0.29
-4.67%
3,937
8.59
Dec 18, 2025
0.29
0.30
0.29
0.30
0.30
+0.67%
95
0.21
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
-6.33%
0
0.00
Dec 12, 2025
0.30
0.32
0.30
0.32
0.32
+8.22%
308
0.68
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
+2.80%
0
0.00
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
-8.33%
0
0.00
Dec 08, 2025
0.29
0.31
0.29
0.31
0.31
+8.33%
152
0.34
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
-1.38%
0
0.00
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
+2.13%
0
0.00
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
-6.62%
0
0.00
Nov 28, 2025
0.27
0.30
0.27
0.30
0.30
+11.03%
10
0.02
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
-2.16%
0
0.00
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-1.42%
0
0.00
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
+4.29%
0
0.00
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
-4.11%
0
0.00
Nov 18, 2025
0.29
0.29
0.29
0.29
0.29
-8.18%
0
0.00
Nov 17, 2025
0.29
0.32
0.29
0.32
0.32
+10.42%
111
0.25
Nov 14, 2025
0.29
0.29
0.29
0.29
0.29
-1.37%
0
0.00
Nov 13, 2025
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
+2.76%
0
0.00
Nov 07, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-2.58%
0
0.00
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
-8.82%
0
0.00
Nov 03, 2025
0.31
0.34
0.31
0.34
0.34
+7.59%
4,177
10.70
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
-5.95%
0
0.00
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
+3.07%
0
0.00
Oct 29, 2025
0.33
0.33
0.33
0.33
0.33
+1.88%
0
0.00
Rows: