Education
About Us
Working with TipRanks
Follow Us
Qinhuangdao Port Co., Ltd. Class H (DE:QHD)
FRANKFURT:QHD
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
-6.33%
0
0.00
Dec 12, 2025
0.30
0.32
0.30
0.32
0.32
+8.22%
308
0.68
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
+2.80%
0
0.00
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
-8.33%
0
0.00
Dec 08, 2025
0.29
0.31
0.29
0.31
0.31
+8.33%
152
0.34
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
-1.38%
0
0.00
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
+2.13%
0
0.00
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
-6.62%
0
0.00
Nov 28, 2025
0.27
0.30
0.27
0.30
0.30
+11.03%
10
0.02
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
-2.16%
0
0.00
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-1.42%
0
0.00
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
+4.29%
0
0.00
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
-4.11%
0
0.00
Nov 18, 2025
0.29
0.29
0.29
0.29
0.29
-8.18%
0
0.00
Nov 17, 2025
0.29
0.32
0.29
0.32
0.32
+10.42%
111
0.25
Nov 14, 2025
0.29
0.29
0.29
0.29
0.29
-1.37%
0
0.00
Nov 13, 2025
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
+2.76%
0
0.00
Nov 07, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-2.58%
0
0.00
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
-8.82%
0
0.00
Nov 03, 2025
0.31
0.34
0.31
0.34
0.34
+7.59%
4,177
10.70
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
-5.95%
0
0.00
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
+3.07%
0
0.00
Oct 29, 2025
0.33
0.33
0.33
0.33
0.33
+1.88%
0
0.00
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
+13.48%
32
0.07
Oct 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 24, 2025
0.28
0.28
0.28
0.28
0.28
-12.96%
0
0.00
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
+16.55%
0
0.00
Oct 22, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 21, 2025
0.28
0.28
0.28
0.28
0.28
+1.46%
0
0.00
Oct 20, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Oct 17, 2025
0.27
0.27
0.27
0.27
0.27
-4.20%
0
0.00
Oct 16, 2025
0.28
0.30
0.27
0.29
0.29
+2.88%
12,119
48.38
Oct 15, 2025
0.28
0.28
0.28
0.28
0.28
-6.08%
0
0.00
Oct 14, 2025
0.30
0.30
0.30
0.30
0.30
-5.73%
0
0.00
Oct 13, 2025
0.30
0.31
0.30
0.31
0.31
-4.85%
2,500
11.86
Oct 10, 2025
0.32
0.33
0.32
0.33
0.33
+5.10%
9,000
132.41
Oct 09, 2025
0.31
0.31
0.31
0.31
0.31
+3.29%
0
0.00
Oct 08, 2025
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
Rows: