tiprankstipranks
Findi (DE:QED0)
FRANKFURT:QED0
Germany Market
QED0
Findi
RESEARCH TOOLSreports

Findi (QED0) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
+9.81%
0
0.00
Apr 07, 2026
0.43
0.43
0.43
0.43
0.43
-5.73%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
+19.47%
0
0.00
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
0
0.00
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
-0.99%
0
0.00
Mar 26, 2026
0.41
0.41
0.40
0.40
0.40
-6.91%
0
0.00
Mar 25, 2026
0.43
0.43
0.43
0.43
0.43
+4.33%
400
19.38
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.94%
0
0.00
Mar 20, 2026
0.41
0.41
0.41
0.41
0.41
-8.04%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
-7.82%
0
0.00
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.48
0.49
0.48
0.49
0.49
-2.80%
0
0.00
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
0
0.00
Mar 13, 2026
0.53
0.53
0.53
0.53
0.53
-9.40%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
-3.31%
0
0.00
Mar 11, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Mar 10, 2026
0.61
0.61
0.61
0.61
0.61
+14.02%
0
0.00
Mar 09, 2026
0.54
0.54
0.53
0.54
0.54
-10.83%
0
0.00
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
+27.12%
0
0.00
Mar 05, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 03, 2026
0.47
0.47
0.47
0.47
0.47
-3.29%
0
0.00
Mar 02, 2026
0.49
0.49
0.49
0.49
0.49
+6.11%
0
0.00
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
+3.62%
0
0.00
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
-4.33%
300
18.90
Feb 23, 2026
0.46
0.46
0.46
0.46
0.46
+4.05%
0
0.00
Feb 20, 2026
0.44
0.44
0.44
0.44
0.44
+10.45%
0
0.00
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
-7.37%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
-3.56%
0
0.00
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
-3.85%
0
0.00
Feb 16, 2026
0.47
0.47
0.47
0.47
0.47
-5.65%
0
0.00
Feb 13, 2026
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Feb 12, 2026
0.51
0.51
0.51
0.51
0.51
-5.56%
0
0.00
Feb 11, 2026
0.54
0.54
0.54
0.54
0.54
+9.31%
0
0.00
Feb 10, 2026
0.49
0.49
0.49
0.49
0.49
+6.93%
0
0.00
Feb 09, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
0
0.00
Feb 06, 2026
0.46
0.46
0.46
0.46
0.46
-9.31%
0
0.00
Feb 05, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
0
0.00
Feb 04, 2026
0.52
0.52
0.52
0.52
0.52
-3.74%
0
0.00
Feb 03, 2026
0.59
0.59
0.54
0.54
0.54
-48.06%
1,000
89.87
Feb 02, 2026
1.03
1.03
0.56
1.03
1.03
0.00%
0
0.00
Jan 30, 2026
1.03
1.03
0.56
1.03
1.03
0.00%
0
0.00
Jan 29, 2026
1.03
1.03
0.56
1.03
1.03
0.00%
0
0.00
Rows:
50