Education
About Us
Working with TipRanks
Follow Us
Findi (DE:QED0)
FRANKFURT:QED0
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 22, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 19, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 17, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 16, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 15, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 12, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 11, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 10, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 08, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 05, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 04, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 03, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 02, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Dec 01, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Nov 28, 2025
0.83
0.83
0.83
0.83
0.83
+3.75%
0
0.00
Nov 27, 2025
0.81
0.81
0.80
0.80
0.80
-0.62%
0
0.00
Nov 26, 2025
0.81
0.81
0.81
0.81
0.80
+0.63%
0
0.00
Nov 25, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Nov 24, 2025
0.82
0.82
0.81
0.81
0.81
-0.61%
0
0.00
Nov 21, 2025
0.81
0.82
0.81
0.82
0.82
-8.94%
0
0.00
Nov 20, 2025
0.89
0.90
0.89
0.90
0.90
-1.65%
0
0.00
Nov 19, 2025
0.91
0.91
0.91
0.91
0.91
+5.81%
0
0.00
Nov 18, 2025
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Nov 17, 2025
0.86
0.86
0.86
0.86
0.86
+3.01%
0
0.00
Nov 14, 2025
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Nov 13, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Nov 12, 2025
0.85
0.85
0.85
0.85
0.84
-8.65%
441
6.29
Nov 11, 2025
0.93
0.93
0.93
0.93
0.92
-4.15%
260
3.94
Nov 10, 2025
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Nov 07, 2025
0.97
0.97
0.97
0.97
0.96
-4.46%
0
0.00
Nov 06, 2025
1.02
1.02
1.01
1.01
1.01
-1.94%
0
0.00
Nov 05, 2025
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Nov 04, 2025
1.06
1.06
1.06
1.06
1.06
-15.20%
0
0.00
Nov 03, 2025
1.13
1.25
1.13
1.25
1.25
+23.76%
400
6.71
Oct 31, 2025
1.00
1.01
1.00
1.01
1.01
-6.48%
0
0.00
Oct 30, 2025
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Oct 29, 2025
1.12
1.12
1.11
1.11
1.11
+0.91%
0
0.00
Oct 28, 2025
1.10
1.10
1.10
1.10
1.10
-5.17%
0
0.00
Oct 27, 2025
1.16
1.16
1.16
1.16
1.16
-7.20%
0
0.00
Oct 24, 2025
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Oct 23, 2025
1.22
1.23
1.22
1.23
1.23
+9.82%
0
0.00
Oct 22, 2025
1.12
1.12
1.12
1.12
1.12
-11.81%
0
0.00
Oct 21, 2025
1.27
1.27
1.27
1.27
1.27
-13.01%
0
0.00
Oct 20, 2025
1.46
1.46
1.46
1.46
1.46
+5.80%
0
0.00
Oct 17, 2025
1.37
1.38
1.37
1.38
1.38
+6.15%
0
0.00
Oct 16, 2025
1.30
1.31
1.30
1.30
1.30
0.00%
0
0.00
Oct 15, 2025
1.30
1.30
1.30
1.30
1.30
-3.70%
0
0.00
Rows: