Qualcomm Inc (DE:QCI)
XETRA:QCI
Want to see DE:QCI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
163.86
180.80
159.86
180.80
180.80
+10.12%
19,288
4.05
May 06, 2026
163.62
169.66
160.14
164.18
164.18
+3.82%
22,205
4.98
May 05, 2026
143.62
158.14
141.38
158.14
158.14
+8.66%
10,044
2.15
May 04, 2026
151.32
153.20
143.36
145.54
145.54
-7.46%
11,550
2.56
May 01, 2026
157.28
159.24
140.90
157.28
157.28
0.00%
0
0.00
Apr 30, 2026
149.02
159.24
140.90
157.28
157.28
+19.59%
45,690
11.86
Apr 29, 2026
128.10
133.08
127.26
131.52
131.52
+4.65%
7,428
1.97
Apr 28, 2026
125.22
126.74
122.58
125.68
125.68
-0.98%
10,079
2.76
Apr 27, 2026
133.28
144.70
125.82
126.92
126.92
+1.62%
35,808
11.41
Apr 24, 2026
116.10
129.66
114.80
124.90
124.90
+8.48%
16,984
5.81
Apr 23, 2026
116.04
117.00
114.64
115.14
115.14
-0.81%
1,602
0.55
Apr 22, 2026
114.78
117.00
114.54
116.08
116.08
-0.02%
2,749
0.94
Apr 21, 2026
117.76
118.08
115.90
116.10
116.10
-0.90%
2,062
0.70
Apr 20, 2026
114.96
117.16
114.82
117.16
117.16
+1.45%
3,339
1.15
Apr 17, 2026
114.38
115.72
113.50
115.48
115.48
+0.91%
6,461
2.24
Apr 16, 2026
113.50
114.62
110.56
114.44
114.44
+0.90%
14,312
5.16
Apr 15, 2026
112.40
113.48
112.28
113.42
113.42
+1.45%
3,115
1.13
Apr 14, 2026
112.00
112.40
111.34
111.80
111.80
+2.12%
2,204
0.80
Apr 13, 2026
108.88
109.48
108.48
109.48
109.48
-0.45%
1,753
0.64
Apr 10, 2026
108.94
110.96
108.82
109.98
109.98
+0.83%
1,660
0.60
Apr 09, 2026
109.26
109.26
108.62
109.08
109.08
+0.53%
877
0.31
Apr 08, 2026
109.84
109.84
108.26
108.50
108.50
+2.01%
2,876
1.03
Apr 07, 2026
108.34
108.94
106.06
106.36
106.36
-2.73%
1,804
0.64
Apr 06, 2026
109.34
109.34
108.08
109.34
109.34
0.00%
0
0.00
Apr 03, 2026
109.34
109.34
108.08
109.34
109.34
0.00%
0
0.00
Apr 02, 2026
109.34
109.34
108.08
109.34
109.34
-2.22%
1,662
0.57
Apr 01, 2026
112.16
112.22
110.72
111.82
111.82
+1.34%
2,068
0.72
Mar 31, 2026
111.28
112.00
109.38
110.34
110.34
-1.39%
645
0.22
Mar 30, 2026
111.14
112.12
110.78
111.90
111.90
+0.05%
756
0.26
Mar 27, 2026
113.40
113.40
111.00
111.84
111.84
-2.05%
1,117
0.39
Mar 26, 2026
111.12
114.36
110.74
114.18
114.18
+0.58%
2,678
0.94
Mar 25, 2026
111.64
113.72
111.58
113.52
113.52
+2.66%
942
0.33
Mar 24, 2026
111.34
111.34
110.00
110.58
110.58
+0.04%
4,680
1.69
Mar 23, 2026
111.48
115.22
110.54
110.54
110.54
-2.28%
4,491
1.66
Mar 20, 2026
113.88
114.76
112.66
113.12
113.12
-0.72%
1,322
0.49
Mar 19, 2026
114.02
114.30
112.38
113.94
113.94
+0.28%
2,343
0.87
Mar 18, 2026
115.02
115.02
113.34
113.62
113.62
-0.79%
1,483
0.55
Mar 17, 2026
111.78
115.34
111.78
114.52
114.52
+1.04%
1,657
0.61
Mar 16, 2026
115.32
115.32
111.36
113.34
113.34
-1.27%
3,747
1.41
Mar 13, 2026
114.44
115.58
114.44
114.80
114.80
+0.14%
351
0.13
Mar 12, 2026
115.76
116.10
114.48
114.64
114.64
-1.58%
3,367
1.27
Mar 11, 2026
116.50
118.92
115.86
116.48
116.48
-0.05%
1,462
0.55
Mar 10, 2026
118.94
119.10
114.46
116.54
116.54
-1.47%
3,592
1.34
Mar 09, 2026
114.80
118.28
114.60
118.28
118.28
+0.36%
2,961
1.09
Mar 06, 2026
118.36
118.36
115.62
117.86
117.86
-0.82%
2,469
0.92
Mar 05, 2026
119.72
119.98
118.82
118.84
118.84
<+0.01%
783
0.29
Mar 04, 2026
115.00
119.60
115.00
119.60
118.83
+0.25%
2,709
1.01
Mar 03, 2026
120.34
120.34
118.50
119.30
118.53
+0.03%
1,802
0.66
Mar 02, 2026
120.10
120.10
117.08
119.26
118.49
-0.96%
1,792
0.66
Feb 27, 2026
123.66
123.66
120.00
120.42
119.65
-2.57%
452
0.16
Rows: