Education
About Us
Working with TipRanks
Follow Us
Qualcomm (DE:QCI)
NASDAQ:QCI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
126.26
128.52
125.38
128.48
128.48
+1.55%
2,395
0.80
Jan 29, 2026
127.88
128.16
125.80
126.52
126.52
-1.33%
2,141
0.71
Jan 28, 2026
126.52
128.74
125.96
128.22
128.22
-1.23%
3,767
1.20
Jan 27, 2026
131.12
131.44
129.70
129.82
129.82
-0.58%
3,498
1.06
Jan 26, 2026
131.54
131.74
130.30
130.58
130.58
-1.91%
1,879
0.57
Jan 23, 2026
134.98
134.98
133.12
133.12
133.12
-1.19%
1,846
0.57
Jan 22, 2026
134.12
136.26
134.12
134.72
134.72
+0.63%
2,766
0.86
Jan 21, 2026
132.26
134.24
131.12
133.88
133.88
+0.31%
1,867
0.58
Jan 20, 2026
134.44
134.44
131.60
133.46
133.46
-1.14%
5,254
1.63
Jan 19, 2026
136.00
138.50
135.00
135.00
135.00
-2.07%
7,556
2.40
Jan 16, 2026
139.90
140.02
137.82
137.86
137.86
-2.32%
1,144
0.35
Jan 15, 2026
142.26
143.94
140.68
141.14
141.14
+0.40%
3,091
0.96
Jan 14, 2026
142.20
142.20
140.12
140.58
140.58
-2.16%
1,390
0.43
Jan 13, 2026
145.50
145.52
142.58
143.68
143.68
-2.39%
2,007
0.57
Jan 12, 2026
150.92
151.10
147.18
147.20
147.20
-3.73%
3,176
0.86
Jan 09, 2026
156.42
156.52
150.74
152.90
152.90
-1.41%
3,178
0.87
Jan 08, 2026
153.74
155.08
151.68
155.08
155.08
+2.16%
1,985
0.54
Jan 07, 2026
156.66
156.66
151.80
151.80
151.80
-2.87%
639
0.17
Jan 06, 2026
151.14
156.90
150.40
156.28
156.28
+2.95%
2,572
0.70
Jan 05, 2026
149.00
153.06
148.64
151.80
151.80
+2.46%
4,216
1.16
Jan 02, 2026
147.22
148.72
147.00
148.16
148.16
+0.01%
1,469
0.40
Dec 31, 2025
148.14
148.14
147.18
148.14
148.14
0.00%
0
0.00
Dec 30, 2025
147.36
148.14
147.18
148.14
148.14
+0.27%
772
0.20
Dec 29, 2025
147.60
148.44
146.68
147.74
147.74
-0.26%
2,759
0.73
Dec 24, 2025
148.12
148.68
147.42
148.12
148.12
0.00%
0
0.00
Dec 23, 2025
148.06
148.68
147.42
148.12
148.12
-0.76%
812
0.21
Dec 22, 2025
150.32
151.16
148.90
149.26
149.26
-1.17%
2,279
0.58
Dec 19, 2025
149.30
151.08
148.80
151.02
151.02
+1.06%
947
0.24
Dec 18, 2025
147.62
150.68
147.26
149.44
149.44
+0.93%
3,569
0.91
Dec 17, 2025
150.14
151.06
147.90
148.06
148.06
-1.21%
834
0.21
Dec 16, 2025
151.74
152.14
148.88
149.88
149.88
-1.17%
1,693
0.42
Dec 15, 2025
151.60
153.30
150.26
151.66
151.66
-0.93%
1,508
0.38
Dec 12, 2025
154.86
155.64
153.00
153.08
153.08
+0.47%
2,009
0.50
Dec 11, 2025
154.20
154.48
152.00
152.36
152.36
-1.13%
4,413
1.11
Dec 10, 2025
150.82
154.42
150.10
154.10
154.10
+2.57%
4,642
1.17
Dec 09, 2025
150.42
150.44
148.54
150.24
150.24
+0.20%
1,499
0.37
Dec 08, 2025
150.30
150.74
149.32
149.94
149.94
-0.50%
956
0.24
Dec 05, 2025
149.88
151.46
149.28
150.70
150.70
+0.95%
2,084
0.52
Dec 04, 2025
149.62
149.70
148.18
149.28
149.28
+1.79%
4,579
1.14
Dec 03, 2025
145.92
148.00
145.76
147.42
146.66
+1.86%
2,113
0.53
Dec 02, 2025
145.38
146.78
143.18
145.48
144.73
+1.34%
3,869
0.97
Dec 01, 2025
144.60
144.60
142.32
144.30
143.55
+0.53%
1,502
0.37
Nov 28, 2025
143.66
144.28
142.00
144.28
143.53
+0.74%
3,741
0.91
Nov 27, 2025
143.50
143.96
142.06
143.96
143.22
+1.42%
331
0.08
Nov 26, 2025
140.94
142.82
140.94
142.68
141.94
+1.50%
2,077
0.50
Nov 25, 2025
142.30
142.30
140.00
141.30
140.57
-1.43%
2,894
0.71
Nov 24, 2025
142.86
144.68
141.04
144.10
143.35
+3.18%
3,709
0.92
Nov 21, 2025
137.20
140.38
136.62
140.38
139.65
-1.80%
6,102
1.51
Nov 20, 2025
146.98
146.98
143.70
143.70
142.96
+0.67%
9,703
2.49
Nov 19, 2025
142.34
144.72
141.26
143.48
142.74
+1.93%
2,202
0.57
Rows: