Qualcomm Inc (DE:QCI)
XETRA:QCI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
108.94
110.96
108.82
109.98
109.98
+0.83%
1,660
0.60
Apr 09, 2026
109.26
109.26
108.62
109.08
109.08
+0.53%
877
0.31
Apr 08, 2026
109.84
109.84
108.26
108.50
108.50
+2.01%
2,876
1.03
Apr 07, 2026
108.34
108.94
106.06
106.36
106.36
-2.73%
1,804
0.64
Apr 06, 2026
109.34
109.34
108.08
109.34
109.34
0.00%
0
0.00
Apr 03, 2026
109.34
109.34
108.08
109.34
109.34
0.00%
0
0.00
Apr 02, 2026
109.34
109.34
108.08
109.34
109.34
-2.22%
1,662
0.57
Apr 01, 2026
112.16
112.22
110.72
111.82
111.82
+1.34%
2,068
0.72
Mar 31, 2026
111.28
112.00
109.38
110.34
110.34
-1.39%
645
0.22
Mar 30, 2026
111.14
112.12
110.78
111.90
111.90
+0.05%
756
0.26
Mar 27, 2026
113.40
113.40
111.00
111.84
111.84
-2.05%
1,117
0.39
Mar 26, 2026
111.12
114.36
110.74
114.18
114.18
+0.58%
2,678
0.94
Mar 25, 2026
111.64
113.72
111.58
113.52
113.52
+2.66%
942
0.33
Mar 24, 2026
111.34
111.34
110.00
110.58
110.58
+0.04%
4,680
1.69
Mar 23, 2026
111.48
115.22
110.54
110.54
110.54
-2.28%
4,491
1.66
Mar 20, 2026
113.88
114.76
112.66
113.12
113.12
-0.72%
1,322
0.49
Mar 19, 2026
114.02
114.30
112.38
113.94
113.94
+0.28%
2,343
0.87
Mar 18, 2026
115.02
115.02
113.34
113.62
113.62
-0.79%
1,483
0.55
Mar 17, 2026
111.78
115.34
111.78
114.52
114.52
+1.04%
1,657
0.61
Mar 16, 2026
115.32
115.32
111.36
113.34
113.34
-1.27%
3,747
1.41
Mar 13, 2026
114.44
115.58
114.44
114.80
114.80
+0.14%
351
0.13
Mar 12, 2026
115.76
116.10
114.48
114.64
114.64
-1.58%
3,367
1.27
Mar 11, 2026
116.50
118.92
115.86
116.48
116.48
-0.05%
1,462
0.55
Mar 10, 2026
118.94
119.10
114.46
116.54
116.54
-1.47%
3,592
1.34
Mar 09, 2026
114.80
118.28
114.60
118.28
118.28
+0.36%
2,961
1.09
Mar 06, 2026
118.36
118.36
115.62
117.86
117.86
-0.82%
2,469
0.92
Mar 05, 2026
119.72
119.98
118.82
118.84
118.84
<+0.01%
783
0.29
Mar 04, 2026
115.00
119.60
115.00
119.60
118.83
+0.25%
2,709
1.01
Mar 03, 2026
120.34
120.34
118.50
119.30
118.53
+0.03%
1,802
0.66
Mar 02, 2026
120.10
120.10
117.08
119.26
118.49
-0.96%
1,792
0.66
Feb 27, 2026
123.66
123.66
120.00
120.42
119.65
-2.57%
452
0.16
Feb 26, 2026
123.50
124.20
122.92
123.60
122.81
+1.10%
2,231
0.80
Feb 25, 2026
123.24
123.80
122.26
122.26
121.47
-0.13%
2,012
0.72
Feb 24, 2026
119.66
124.28
119.14
122.42
121.63
+2.77%
2,842
1.03
Feb 23, 2026
120.16
121.72
119.12
119.12
118.35
-2.22%
1,868
0.68
Feb 20, 2026
120.78
122.06
119.10
121.82
121.04
+2.11%
1,061
0.38
Feb 19, 2026
121.68
121.68
119.20
119.30
118.53
-2.08%
802
0.28
Feb 18, 2026
121.06
122.14
120.94
121.84
121.06
+1.33%
4,836
1.69
Feb 17, 2026
118.18
120.58
117.76
120.24
119.47
+2.09%
1,909
0.64
Feb 16, 2026
118.98
119.70
117.36
117.78
117.02
-0.29%
2,277
0.76
Feb 13, 2026
116.72
118.46
115.16
118.12
117.36
+2.18%
3,795
1.27
Feb 12, 2026
119.02
119.54
115.60
115.60
114.86
-3.26%
4,680
1.57
Feb 11, 2026
117.54
119.80
117.12
119.50
118.73
+1.63%
5,524
1.85
Feb 10, 2026
114.96
117.72
114.60
117.58
116.82
+1.48%
6,822
2.31
Feb 09, 2026
115.94
116.40
114.70
115.86
115.12
-1.24%
3,328
1.14
Feb 06, 2026
115.58
117.70
114.84
117.32
116.57
-0.27%
3,003
1.04
Feb 05, 2026
112.96
117.64
110.74
117.64
116.88
-8.02%
23,307
9.10
Feb 04, 2026
125.02
128.16
124.42
127.90
127.08
+2.72%
1,764
0.68
Feb 03, 2026
129.68
129.88
124.42
124.52
123.72
-4.07%
2,682
1.02
Feb 02, 2026
126.48
130.00
126.30
129.80
128.97
+1.03%
1,544
0.58
Rows: