Education
About Us
Working with TipRanks
Follow Us
Computershare Limited (DE:QCH)
FRANKFURT:QCH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Dec 22, 2025
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Dec 19, 2025
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Dec 18, 2025
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Dec 17, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Dec 16, 2025
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Dec 15, 2025
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Dec 12, 2025
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Dec 11, 2025
19.10
19.10
19.10
19.10
19.10
-2.05%
0
0.00
Dec 10, 2025
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Dec 09, 2025
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Dec 08, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
1,250
27.23
Dec 05, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Dec 04, 2025
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Dec 03, 2025
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Dec 02, 2025
19.90
19.90
19.90
19.90
19.90
+2.05%
0
0.00
Dec 01, 2025
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Nov 28, 2025
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Nov 27, 2025
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Nov 26, 2025
20.20
20.20
20.20
20.20
20.20
+3.06%
0
0.00
Nov 25, 2025
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Nov 24, 2025
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Nov 21, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Nov 20, 2025
19.40
19.40
19.20
19.20
19.20
0.00%
500
13.17
Nov 19, 2025
19.20
19.20
19.20
19.20
19.20
-2.04%
0
0.00
Nov 18, 2025
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Nov 17, 2025
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Nov 14, 2025
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Nov 13, 2025
20.20
20.20
20.20
20.20
20.20
+3.06%
0
0.00
Nov 12, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Nov 11, 2025
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Nov 10, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Nov 07, 2025
19.70
19.70
19.70
19.70
19.70
-4.37%
0
0.00
Nov 06, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Nov 05, 2025
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Nov 04, 2025
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Nov 03, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Oct 31, 2025
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Oct 30, 2025
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Oct 29, 2025
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Oct 28, 2025
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Oct 27, 2025
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 24, 2025
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Oct 23, 2025
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Oct 22, 2025
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Oct 21, 2025
20.60
21.00
20.60
21.00
21.00
+1.94%
42
1.13
Oct 20, 2025
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 17, 2025
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Oct 16, 2025
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 15, 2025
20.40
20.40
20.40
20.40
20.40
+4.08%
0
0.00
Rows: