Computershare Limited (DE:QCH)
FRANKFURT:QCH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.60
17.60
17.60
17.60
17.60
+4.14%
0
0.00
Apr 07, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Apr 06, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 03, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Apr 02, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Apr 01, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Mar 31, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Mar 30, 2026
16.30
16.80
16.30
16.80
16.80
+1.82%
80
20.16
Mar 27, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Mar 26, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Mar 25, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Mar 24, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Mar 23, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Mar 20, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Mar 19, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
0.00
Mar 18, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Mar 17, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Mar 16, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Mar 13, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Mar 12, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Mar 11, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
0
0.00
Mar 10, 2026
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Mar 09, 2026
17.70
17.70
17.70
17.70
17.70
-3.80%
0
0.00
Mar 06, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 05, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
0.00
Mar 04, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Mar 03, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Mar 02, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Feb 27, 2026
18.50
18.50
18.50
18.50
18.50
+2.21%
0
0.00
Feb 26, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Feb 25, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Feb 24, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Feb 23, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Feb 20, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Feb 19, 2026
18.50
18.50
18.50
18.50
18.50
+1.09%
0
0.00
Feb 18, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Feb 17, 2026
18.00
18.00
18.00
18.00
18.00
-2.02%
0
0.00
Feb 16, 2026
18.70
18.70
18.70
18.70
18.37
+5.65%
0
0.00
Feb 13, 2026
17.70
17.70
17.70
17.70
17.39
-1.67%
0
0.00
Feb 12, 2026
18.00
18.00
18.00
18.00
17.68
-2.17%
0
0.00
Feb 11, 2026
18.40
18.40
18.40
18.40
18.08
-4.66%
0
0.00
Feb 10, 2026
18.80
19.30
18.80
19.30
18.96
+2.66%
250
9.00
Feb 09, 2026
18.80
18.80
18.80
18.80
18.47
+3.30%
0
0.00
Feb 06, 2026
18.20
18.20
18.20
18.20
17.88
-2.68%
0
0.00
Feb 05, 2026
18.70
18.70
18.70
18.70
18.37
+0.54%
0
0.00
Feb 04, 2026
18.60
18.60
18.60
18.60
18.27
-4.12%
0
0.00
Feb 03, 2026
19.40
19.40
19.40
19.40
19.06
+3.74%
0
0.00
Feb 02, 2026
18.70
18.70
18.70
18.70
18.37
-1.58%
0
0.00
Jan 30, 2026
19.00
19.00
19.00
19.00
18.67
-2.56%
0
0.00
Jan 29, 2026
19.50
19.50
19.50
19.50
19.16
-2.01%
0
0.00
Rows: