q.beyond AG (DE:QBY0)
XETRA:QBY0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.50
3.90
3.50
3.50
3.50
+0.57%
4,881
0.23
Apr 07, 2026
3.70
3.70
3.42
3.48
3.48
+2.35%
6,132
0.28
Apr 06, 2026
3.40
3.61
3.40
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.61
3.40
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.41
3.61
3.40
3.40
3.40
-0.29%
4,910
0.21
Apr 01, 2026
3.41
3.50
3.41
3.41
3.41
+0.15%
14,982
0.63
Mar 31, 2026
3.41
3.48
3.41
3.41
3.41
-1.59%
3,888
0.16
Mar 30, 2026
3.41
3.50
3.41
3.46
3.46
+0.29%
2,931
0.12
Mar 27, 2026
3.50
3.65
3.37
3.45
3.45
-5.09%
15,491
0.64
Mar 26, 2026
3.60
3.64
3.45
3.64
3.64
+0.97%
25,316
1.06
Mar 25, 2026
3.33
3.66
3.33
3.60
3.60
+4.50%
34,702
1.48
Mar 24, 2026
3.48
3.50
3.39
3.45
3.45
-1.29%
4,868
0.21
Mar 23, 2026
3.50
3.60
3.47
3.49
3.49
-3.06%
31,005
1.36
Mar 20, 2026
3.70
3.70
3.50
3.60
3.60
+0.28%
30,809
1.34
Mar 19, 2026
3.60
3.62
3.55
3.59
3.59
-1.37%
15,173
0.66
Mar 18, 2026
3.55
3.78
3.55
3.64
3.64
-2.54%
5,861
0.25
Mar 17, 2026
3.80
3.86
3.65
3.74
3.74
-2.10%
24,137
1.05
Mar 16, 2026
3.92
3.92
3.80
3.82
3.82
-1.17%
7,123
0.30
Mar 13, 2026
3.84
3.96
3.76
3.86
3.86
-0.52%
17,094
0.68
Mar 12, 2026
3.92
4.04
3.82
3.88
3.88
-3.00%
2,763
0.11
Mar 11, 2026
4.00
4.07
3.95
4.00
4.00
-0.22%
52,889
2.01
Mar 10, 2026
4.00
4.07
4.00
4.01
4.01
+0.50%
25,876
0.98
Mar 09, 2026
4.02
4.03
3.90
3.99
3.99
-0.77%
25,403
0.98
Mar 06, 2026
4.01
4.02
3.94
4.02
4.02
+0.27%
4,367
0.17
Mar 05, 2026
3.95
4.05
3.95
4.01
4.01
+1.24%
29,428
1.15
Mar 04, 2026
3.91
3.99
3.91
3.96
3.96
+0.25%
1,952
0.08
Mar 03, 2026
3.96
3.99
3.95
3.95
3.95
-3.19%
14,195
0.55
Mar 02, 2026
4.04
4.08
4.00
4.08
4.08
+1.77%
3,027
0.12
Feb 27, 2026
4.00
4.07
3.97
4.01
4.01
-0.50%
9,322
0.35
Feb 26, 2026
4.09
4.09
4.03
4.03
4.03
-0.27%
2,609
0.10
Feb 25, 2026
4.10
4.11
4.00
4.04
4.04
+0.50%
19,892
0.74
Feb 24, 2026
4.07
4.10
3.99
4.02
4.02
+0.50%
19,579
0.74
Feb 23, 2026
4.09
4.09
3.95
4.00
4.00
-1.23%
5,198
0.20
Feb 20, 2026
4.00
4.05
3.97
4.05
4.05
+1.02%
2,695
0.10
Feb 19, 2026
4.00
4.05
3.93
4.01
4.01
-1.01%
8,118
0.30
Feb 18, 2026
4.05
4.08
4.05
4.05
4.05
0.00%
486
0.02
Feb 17, 2026
4.10
4.10
4.01
4.05
4.05
+1.25%
47,600
1.83
Feb 16, 2026
4.09
4.13
3.99
4.00
4.00
-0.72%
14,869
0.57
Feb 13, 2026
3.98
4.05
3.86
4.03
4.03
+2.81%
12,463
0.48
Feb 12, 2026
3.91
3.98
3.86
3.92
3.92
0.00%
2,208
0.09
Feb 11, 2026
3.85
4.00
3.85
3.92
3.92
0.00%
11,295
0.43
Feb 10, 2026
3.85
4.05
3.85
3.92
3.92
-1.28%
8,156
0.30
Feb 09, 2026
4.09
4.09
3.82
3.97
3.97
+0.76%
22,400
0.84
Feb 06, 2026
3.95
4.00
3.90
3.94
3.94
0.00%
17,903
0.66
Feb 05, 2026
4.11
4.17
3.94
3.94
3.94
-3.90%
55,159
2.03
Feb 04, 2026
4.10
4.17
4.07
4.10
4.10
-0.49%
29,449
1.08
Feb 03, 2026
4.15
4.25
4.12
4.12
4.12
+1.23%
25,859
0.95
Feb 02, 2026
4.05
4.10
4.01
4.07
4.07
+0.49%
21,000
0.78
Jan 30, 2026
4.11
4.24
3.98
4.05
4.05
+1.25%
76,884
2.99
Jan 29, 2026
3.92
4.17
3.83
4.00
4.00
+5.26%
142,213
6.03
Rows: