Education
About Us
Working with TipRanks
Follow Us
Quirin Privatbank AG (DE:QB7)
XETRA:QB7
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.40
3.40
3.38
3.38
3.38
+1.81%
2
<0.01
Jan 08, 2026
3.50
3.50
3.32
3.32
3.32
-3.49%
1,553
3.31
Jan 07, 2026
3.44
3.46
3.44
3.44
3.44
+1.18%
1,705
3.82
Jan 06, 2026
3.44
3.44
3.40
3.40
3.40
+0.59%
21
0.04
Jan 05, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Jan 02, 2026
3.42
3.42
3.34
3.34
3.34
+1.83%
304
0.66
Dec 31, 2025
3.28
3.40
3.28
3.28
3.28
0.00%
0
0.00
Dec 30, 2025
3.30
3.40
3.28
3.28
3.28
-2.38%
3,348
8.17
Dec 29, 2025
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Dec 24, 2025
3.40
3.44
3.40
3.40
3.40
0.00%
0
0.00
Dec 23, 2025
3.44
3.44
3.40
3.40
3.40
-4.49%
75
0.12
Dec 22, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
58
0.10
Dec 19, 2025
3.56
3.56
3.56
3.56
3.56
+2.89%
1,100
1.69
Dec 18, 2025
3.36
3.46
3.36
3.46
3.46
+1.17%
41
0.06
Dec 17, 2025
3.30
3.42
3.30
3.42
3.42
+0.59%
36
0.05
Dec 16, 2025
3.40
3.48
3.40
3.40
3.40
-2.86%
128
0.18
Dec 15, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 12, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 11, 2025
3.56
3.58
3.50
3.50
3.50
+1.16%
10
0.01
Dec 10, 2025
3.46
3.46
3.46
3.46
3.46
+2.37%
1,000
1.30
Dec 09, 2025
3.42
3.42
3.28
3.38
3.38
-1.17%
2,500
3.44
Dec 08, 2025
3.42
3.42
3.42
3.42
3.42
-2.84%
30
0.04
Dec 05, 2025
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Dec 04, 2025
3.44
3.44
3.44
3.44
3.44
-2.27%
26
0.04
Dec 03, 2025
3.52
3.52
3.52
3.52
3.52
+3.53%
0
0.00
Dec 02, 2025
3.50
3.50
3.40
3.40
3.40
0.00%
835
1.10
Dec 01, 2025
3.40
3.40
3.40
3.40
3.40
-3.41%
408
0.54
Nov 28, 2025
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Nov 27, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 26, 2025
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Nov 25, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
2,000
2.54
Nov 24, 2025
3.44
3.44
3.44
3.44
3.44
-1.71%
0
0.00
Nov 21, 2025
3.38
3.50
3.38
3.50
3.50
-0.57%
4,100
4.60
Nov 20, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Nov 19, 2025
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Nov 18, 2025
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Nov 17, 2025
3.50
3.56
3.50
3.56
3.56
0.00%
50
0.05
Nov 14, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 13, 2025
3.58
3.58
3.40
3.56
3.56
+1.14%
1,245
1.38
Nov 12, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Nov 11, 2025
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Nov 10, 2025
3.58
3.58
3.54
3.54
3.54
+1.14%
5
<0.01
Nov 07, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 06, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 05, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 04, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 03, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 31, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 30, 2025
3.50
3.50
3.48
3.50
3.50
-1.69%
1,237
1.19
Oct 29, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Rows: