Education
About Us
Working with TipRanks
Follow Us
Quirin Privatbank AG (DE:QB7)
XETRA:QB7
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 12, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 11, 2025
3.56
3.58
3.50
3.50
3.50
+1.16%
10
0.01
Dec 10, 2025
3.46
3.46
3.46
3.46
3.46
+2.37%
1,000
1.30
Dec 09, 2025
3.42
3.42
3.28
3.38
3.38
-1.17%
2,500
3.44
Dec 08, 2025
3.42
3.42
3.42
3.42
3.42
-2.84%
30
0.04
Dec 05, 2025
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Dec 04, 2025
3.44
3.44
3.44
3.44
3.44
-2.27%
26
0.04
Dec 03, 2025
3.52
3.52
3.52
3.52
3.52
+3.53%
0
0.00
Dec 02, 2025
3.50
3.50
3.40
3.40
3.40
0.00%
835
1.10
Dec 01, 2025
3.40
3.40
3.40
3.40
3.40
-3.41%
408
0.54
Nov 28, 2025
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Nov 27, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 26, 2025
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Nov 25, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
2,000
2.54
Nov 24, 2025
3.44
3.44
3.44
3.44
3.44
-1.71%
0
0.00
Nov 21, 2025
3.38
3.50
3.38
3.50
3.50
-0.57%
4,100
4.60
Nov 20, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Nov 19, 2025
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Nov 18, 2025
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Nov 17, 2025
3.50
3.56
3.50
3.56
3.56
0.00%
50
0.05
Nov 14, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Nov 13, 2025
3.58
3.58
3.40
3.56
3.56
+1.14%
1,245
1.38
Nov 12, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Nov 11, 2025
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Nov 10, 2025
3.58
3.58
3.54
3.54
3.54
+1.14%
5
<0.01
Nov 07, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 06, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 05, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 04, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 03, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 31, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Oct 30, 2025
3.50
3.50
3.48
3.50
3.50
-1.69%
1,237
1.19
Oct 29, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Oct 28, 2025
3.58
3.60
3.56
3.56
3.56
+1.71%
217
0.21
Oct 27, 2025
3.58
3.58
3.50
3.50
3.50
+2.34%
3
<0.01
Oct 24, 2025
3.42
3.42
3.42
3.42
3.42
-3.39%
1,802
1.73
Oct 23, 2025
3.54
3.54
3.54
3.54
3.54
+2.31%
0
0.00
Oct 22, 2025
3.46
3.52
3.46
3.46
3.46
-1.70%
719
0.66
Oct 21, 2025
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Oct 20, 2025
3.58
3.58
3.44
3.44
3.44
-1.15%
1,492
1.37
Oct 17, 2025
3.48
3.48
3.48
3.48
3.48
+1.75%
0
0.00
Oct 16, 2025
3.48
3.48
3.42
3.42
3.42
-2.84%
102
0.09
Oct 15, 2025
3.52
3.52
3.52
3.52
3.52
+2.92%
0
0.00
Oct 14, 2025
3.60
3.60
3.42
3.42
3.42
-3.93%
3,135
2.85
Oct 13, 2025
3.60
3.60
3.56
3.56
3.56
-3.26%
505
0.46
Oct 10, 2025
3.60
3.68
3.60
3.68
3.68
+0.55%
1,360
1.27
Oct 09, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Oct 08, 2025
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Oct 07, 2025
3.74
3.74
3.66
3.66
3.66
+2.23%
206
0.18
Rows: