tiprankstipranks
Quirin Privatbank AG (DE:QB7)
FRANKFURT:QB7
Germany Market
QB7
Quirin Privatbank AG
RESEARCH TOOLSreports

Quirin Privatbank AG (QB7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.34
3.34
3.34
3.34
3.34
+4.38%
0
0.00
Apr 07, 2026
3.14
3.20
3.14
3.20
3.20
-10.61%
0
0.00
Apr 06, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 03, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.58
3.58
3.58
3.58
3.58
+5.92%
3
<0.01
Apr 01, 2026
3.52
3.52
3.38
3.38
3.38
+3.05%
3
<0.01
Mar 31, 2026
3.28
3.28
3.28
3.28
3.28
-4.09%
220
0.21
Mar 30, 2026
3.42
3.42
3.42
3.42
3.42
+3.01%
0
0.00
Mar 27, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Mar 26, 2026
3.28
3.28
3.28
3.28
3.28
-4.65%
750
0.70
Mar 25, 2026
3.52
3.52
3.44
3.44
3.44
+2.99%
10
<0.01
Mar 24, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Mar 23, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Mar 20, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Mar 19, 2026
3.44
3.44
3.40
3.40
3.40
+0.59%
20
0.02
Mar 18, 2026
3.42
3.42
3.38
3.38
3.38
+0.60%
13
0.01
Mar 17, 2026
3.42
3.42
3.36
3.36
3.36
-0.59%
14
0.01
Mar 16, 2026
3.44
3.44
3.38
3.38
3.38
0.00%
42
0.04
Mar 13, 2026
3.38
3.38
3.38
3.38
3.38
-1.74%
0
0.00
Mar 12, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Mar 11, 2026
3.50
3.50
3.46
3.46
3.46
-1.14%
50
0.04
Mar 10, 2026
3.50
3.50
3.50
3.50
3.50
+3.55%
0
0.00
Mar 09, 2026
3.34
3.38
3.34
3.38
3.38
0.00%
1,000
0.89
Mar 06, 2026
3.36
3.40
3.36
3.38
3.38
-3.98%
3,580
3.34
Mar 05, 2026
3.42
3.52
3.42
3.52
3.52
-1.12%
51
0.05
Mar 04, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
0.00
Mar 03, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Mar 02, 2026
3.50
3.50
3.40
3.44
3.44
-2.82%
1,676
1.57
Feb 27, 2026
3.56
3.58
3.54
3.54
3.54
-0.56%
58
0.05
Feb 26, 2026
3.42
3.60
3.42
3.56
3.56
+2.30%
901
0.86
Feb 25, 2026
3.44
3.50
3.44
3.48
3.48
+1.16%
762
0.71
Feb 24, 2026
3.46
3.50
3.44
3.44
3.44
0.00%
3,155
3.09
Feb 23, 2026
3.44
3.46
3.44
3.44
3.44
+1.78%
170
0.16
Feb 20, 2026
3.44
3.44
3.38
3.38
3.38
+0.60%
153
0.14
Feb 19, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
0
0.00
Feb 18, 2026
3.40
3.48
3.40
3.42
3.42
+1.18%
6,390
6.53
Feb 17, 2026
3.40
3.44
3.36
3.38
3.38
-1.74%
3,799
4.14
Feb 16, 2026
3.40
3.40
3.36
3.36
3.36
-2.33%
3,779
4.40
Feb 13, 2026
3.48
3.48
3.44
3.44
3.44
+0.58%
35
0.04
Feb 12, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Feb 11, 2026
3.48
3.50
3.46
3.46
3.46
0.00%
573
0.66
Feb 10, 2026
3.40
3.48
3.40
3.46
3.46
+1.76%
1,142
1.34
Feb 09, 2026
3.34
3.44
3.34
3.40
3.40
-1.16%
1,762
2.14
Feb 06, 2026
3.34
3.48
3.34
3.44
3.44
+0.58%
94
0.11
Feb 05, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Feb 04, 2026
3.44
3.46
3.42
3.42
3.42
-0.58%
3,269
4.25
Feb 03, 2026
3.50
3.50
3.36
3.44
3.44
-4.44%
3,669
5.16
Feb 02, 2026
3.70
3.70
3.60
3.60
3.60
+2.27%
2,001
2.95
Jan 30, 2026
3.58
3.58
3.44
3.52
3.52
-1.68%
215
0.31
Jan 29, 2026
3.56
3.58
3.54
3.58
3.58
+2.29%
3,223
5.00
Rows:
50