Education
About Us
Working with TipRanks
Follow Us
Quirin Privatbank AG (DE:QB7)
XETRA:QB7
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.58
3.58
3.44
3.52
3.52
-1.68%
215
0.31
Jan 29, 2026
3.56
3.58
3.54
3.58
3.58
+2.29%
3,223
5.00
Jan 28, 2026
3.42
3.50
3.40
3.50
3.50
+0.57%
1,013
1.60
Jan 27, 2026
3.58
3.58
3.48
3.48
3.48
-0.57%
232
0.37
Jan 26, 2026
3.52
3.52
3.40
3.50
3.50
+1.74%
104
0.16
Jan 23, 2026
3.40
3.52
3.36
3.44
3.44
+1.78%
863
1.35
Jan 22, 2026
3.58
3.70
3.38
3.38
3.38
-7.65%
4,892
8.51
Jan 21, 2026
3.72
3.72
3.56
3.66
3.66
+1.67%
52
0.09
Jan 20, 2026
3.62
3.66
3.60
3.60
3.60
-4.76%
1,343
2.33
Jan 19, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
0.00
Jan 16, 2026
3.78
3.88
3.74
3.88
3.88
-4.90%
3,144
5.95
Jan 15, 2026
3.44
4.08
3.44
4.08
4.08
+20.00%
6,611
15.62
Jan 14, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jan 13, 2026
3.36
3.44
3.36
3.40
3.40
0.00%
70
0.15
Jan 12, 2026
3.44
3.44
3.40
3.40
3.40
+0.59%
449
0.91
Jan 09, 2026
3.40
3.40
3.38
3.38
3.38
+1.81%
2
<0.01
Jan 08, 2026
3.50
3.50
3.32
3.32
3.32
-3.49%
1,553
3.31
Jan 07, 2026
3.44
3.46
3.44
3.44
3.44
+1.18%
1,705
3.82
Jan 06, 2026
3.44
3.44
3.40
3.40
3.40
+0.59%
21
0.04
Jan 05, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Jan 02, 2026
3.42
3.42
3.34
3.34
3.34
+1.83%
304
0.66
Dec 31, 2025
3.28
3.40
3.28
3.28
3.28
0.00%
0
0.00
Dec 30, 2025
3.30
3.40
3.28
3.28
3.28
-2.38%
3,348
8.17
Dec 29, 2025
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Dec 24, 2025
3.40
3.44
3.40
3.40
3.40
0.00%
0
0.00
Dec 23, 2025
3.44
3.44
3.40
3.40
3.40
-4.49%
75
0.12
Dec 22, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
58
0.10
Dec 19, 2025
3.56
3.56
3.56
3.56
3.56
+2.89%
1,100
1.69
Dec 18, 2025
3.36
3.46
3.36
3.46
3.46
+1.17%
41
0.06
Dec 17, 2025
3.30
3.42
3.30
3.42
3.42
+0.59%
36
0.05
Dec 16, 2025
3.40
3.48
3.40
3.40
3.40
-2.86%
128
0.18
Dec 15, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 12, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Dec 11, 2025
3.56
3.58
3.50
3.50
3.50
+1.16%
10
0.01
Dec 10, 2025
3.46
3.46
3.46
3.46
3.46
+2.37%
1,000
1.30
Dec 09, 2025
3.42
3.42
3.28
3.38
3.38
-1.17%
2,500
3.44
Dec 08, 2025
3.42
3.42
3.42
3.42
3.42
-2.84%
30
0.04
Dec 05, 2025
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Dec 04, 2025
3.44
3.44
3.44
3.44
3.44
-2.27%
26
0.04
Dec 03, 2025
3.52
3.52
3.52
3.52
3.52
+3.53%
0
0.00
Dec 02, 2025
3.50
3.50
3.40
3.40
3.40
0.00%
835
1.10
Dec 01, 2025
3.40
3.40
3.40
3.40
3.40
-3.41%
408
0.54
Nov 28, 2025
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Nov 27, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 26, 2025
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Nov 25, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
2,000
2.54
Nov 24, 2025
3.44
3.44
3.44
3.44
3.44
-1.71%
0
0.00
Nov 21, 2025
3.38
3.50
3.38
3.50
3.50
-0.57%
4,100
4.60
Nov 20, 2025
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Nov 19, 2025
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Rows: