tiprankstipranks
Quirin Privatbank AG (DE:QB7)
XETRA:QB7
Germany Market
QB7
Quirin Privatbank AG
RESEARCH TOOLSreports

Quirin Privatbank AG (QB7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
3.40
3.40
3.38
3.38
3.38
+0.60%
270
0.81
Jun 01, 2026
3.44
3.44
3.36
3.36
3.36
-2.33%
51
0.15
May 29, 2026
3.26
3.48
3.26
3.44
3.44
+3.61%
1,750
5.74
May 28, 2026
3.32
3.32
3.32
3.32
3.32
-1.19%
0
0.00
May 27, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
May 26, 2026
3.20
3.40
3.16
3.40
3.40
0.00%
583
1.73
May 25, 2026
3.42
3.44
3.40
3.40
3.40
+2.41%
3,743
12.90
May 22, 2026
3.42
3.42
3.32
3.32
3.32
+4.40%
1
<0.01
May 21, 2026
3.20
3.20
3.18
3.18
3.18
-1.85%
400
1.19
May 20, 2026
3.26
3.26
3.24
3.24
3.24
+0.62%
539
1.63
May 19, 2026
3.24
3.24
3.22
3.22
3.22
-3.01%
1,400
4.54
May 18, 2026
3.50
3.50
3.32
3.32
3.32
-0.60%
1
<0.01
May 15, 2026
3.48
3.48
3.34
3.34
3.34
-0.60%
270
0.58
May 14, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
0
0.00
May 13, 2026
3.32
3.42
3.32
3.42
3.42
+0.59%
4
<0.01
May 12, 2026
3.38
3.40
3.38
3.40
3.40
+3.03%
1,078
2.12
May 11, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
May 08, 2026
3.20
3.38
3.20
3.30
3.30
0.00%
2,826
5.75
May 07, 2026
3.40
3.40
3.30
3.30
3.30
-1.20%
3
<0.01
May 06, 2026
3.38
3.38
3.34
3.34
3.34
+2.45%
1
<0.01
May 05, 2026
3.36
3.36
3.20
3.26
3.26
-2.40%
10
0.02
May 04, 2026
3.38
3.38
3.34
3.34
3.34
+1.21%
3
<0.01
May 01, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 30, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Apr 29, 2026
3.38
3.40
3.20
3.28
3.28
+0.61%
162
0.24
Apr 28, 2026
3.42
3.58
3.20
3.26
3.26
-2.40%
1,972
2.89
Apr 27, 2026
3.42
3.42
3.22
3.34
3.34
+0.60%
16
0.02
Apr 24, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 23, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 22, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Apr 21, 2026
3.20
3.32
3.20
3.32
3.32
-0.60%
11
0.01
Apr 20, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
400
0.51
Apr 17, 2026
3.22
3.34
3.22
3.34
3.34
0.00%
11
0.01
Apr 16, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 15, 2026
3.34
3.34
3.34
3.34
3.34
+1.21%
0
0.00
Apr 14, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Apr 13, 2026
3.24
3.34
3.24
3.34
3.34
-0.60%
12
0.01
Apr 10, 2026
3.30
3.36
3.30
3.36
3.36
+0.60%
12
0.01
Apr 09, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Apr 08, 2026
3.34
3.34
3.34
3.34
3.34
+4.38%
0
0.00
Apr 07, 2026
3.14
3.20
3.14
3.20
3.20
-10.61%
0
0.00
Apr 06, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 03, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.58
3.58
3.58
3.58
3.58
+5.92%
3
<0.01
Apr 01, 2026
3.52
3.52
3.38
3.38
3.38
+3.05%
3
<0.01
Mar 31, 2026
3.28
3.28
3.28
3.28
3.28
-4.09%
220
0.21
Mar 30, 2026
3.42
3.42
3.42
3.42
3.42
+3.01%
0
0.00
Mar 27, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Mar 26, 2026
3.28
3.28
3.28
3.28
3.28
-4.65%
750
0.70
Mar 25, 2026
3.52
3.52
3.44
3.44
3.44
+2.99%
10
<0.01
Rows:
50