Qantas Airways Limited (DE:QAN)
FRANKFURT:QAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.48
5.48
5.48
5.48
5.48
+7.90%
0
0.00
Apr 07, 2026
5.08
5.08
5.08
5.08
5.08
-0.61%
0
0.00
Apr 06, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Apr 03, 2026
5.11
5.11
5.11
5.11
5.11
0.00%
0
0.00
Apr 02, 2026
5.11
5.11
5.11
5.11
5.11
-1.58%
0
0.00
Apr 01, 2026
5.19
5.19
5.19
5.19
5.19
+3.47%
0
0.00
Mar 31, 2026
5.02
5.02
5.02
5.02
5.02
+1.25%
0
0.00
Mar 30, 2026
4.96
4.96
4.96
4.96
4.96
-2.29%
0
0.00
Mar 27, 2026
5.07
5.07
5.07
5.07
5.07
-0.39%
0
0.00
Mar 26, 2026
5.09
5.09
5.09
5.09
5.09
-2.94%
0
0.00
Mar 25, 2026
5.25
5.25
5.25
5.25
5.25
+4.00%
0
0.00
Mar 24, 2026
5.04
5.04
5.04
5.04
5.04
+2.31%
0
0.00
Mar 23, 2026
4.93
4.93
4.93
4.93
4.93
-3.71%
0
0.00
Mar 20, 2026
5.12
5.12
5.12
5.12
5.12
-2.74%
300
1.43
Mar 19, 2026
5.26
5.26
5.26
5.26
5.26
-2.70%
4,000
27.43
Mar 18, 2026
5.41
5.41
5.41
5.41
5.41
+2.42%
0
0.00
Mar 17, 2026
5.28
5.28
5.28
5.28
5.28
+0.34%
0
0.00
Mar 16, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Mar 13, 2026
5.26
5.26
5.26
5.26
5.26
-3.52%
0
0.00
Mar 12, 2026
5.42
5.46
5.42
5.46
5.46
+1.04%
100
0.69
Mar 11, 2026
5.42
5.45
5.31
5.40
5.40
+3.73%
2,915
29.76
Mar 10, 2026
5.21
5.21
5.21
5.21
5.21
+3.54%
0
0.00
Mar 09, 2026
5.15
5.15
5.15
5.15
5.03
-4.48%
0
0.00
Mar 06, 2026
5.39
5.39
5.39
5.39
5.26
-3.71%
0
0.00
Mar 05, 2026
5.50
5.60
5.50
5.60
5.47
+3.31%
100
0.97
Mar 04, 2026
5.42
5.42
5.42
5.42
5.29
-3.20%
0
0.00
Mar 03, 2026
5.60
5.60
5.60
5.60
5.47
-3.89%
0
0.00
Mar 02, 2026
5.70
5.92
5.70
5.83
5.69
-2.74%
2,102
29.96
Feb 27, 2026
5.99
5.99
5.99
5.99
5.85
+2.96%
0
0.00
Feb 26, 2026
5.82
5.82
5.82
5.82
5.68
-7.10%
0
0.00
Feb 25, 2026
6.26
6.26
6.26
6.26
6.11
+2.69%
0
0.00
Feb 24, 2026
6.10
6.10
6.10
6.10
5.95
-2.82%
0
0.00
Feb 23, 2026
6.28
6.28
6.28
6.28
6.13
-1.05%
0
0.00
Feb 20, 2026
6.34
6.34
6.34
6.34
6.19
-1.15%
0
0.00
Feb 19, 2026
6.42
6.42
6.42
6.42
6.26
+1.10%
0
0.00
Feb 18, 2026
6.35
6.35
6.35
6.35
6.20
+0.99%
0
0.00
Feb 17, 2026
6.28
6.28
6.28
6.28
6.14
+1.25%
0
0.00
Feb 16, 2026
6.21
6.21
6.21
6.21
6.06
+0.92%
0
0.00
Feb 13, 2026
6.15
6.15
6.15
6.15
6.00
-1.86%
0
0.00
Feb 12, 2026
6.27
6.27
6.27
6.27
6.12
+0.91%
0
0.00
Feb 11, 2026
6.21
6.21
6.21
6.21
6.06
+1.24%
0
0.00
Feb 10, 2026
6.13
6.13
6.13
6.13
5.99
-0.89%
0
0.00
Feb 09, 2026
6.18
6.19
6.18
6.19
6.04
+0.25%
46
0.50
Feb 06, 2026
5.97
6.17
5.97
6.17
6.03
+3.59%
1,292
17.96
Feb 05, 2026
6.08
6.08
5.96
5.96
5.82
-1.94%
3
0.04
Feb 04, 2026
6.08
6.08
6.08
6.08
5.93
+0.56%
0
0.00
Feb 03, 2026
6.04
6.04
6.04
6.04
5.90
+1.92%
0
0.00
Feb 02, 2026
5.93
5.93
5.93
5.93
5.79
+0.75%
0
0.00
Jan 30, 2026
5.89
5.89
5.89
5.89
5.75
-1.59%
0
0.00
Jan 29, 2026
5.98
5.98
5.98
5.98
5.84
-0.03%
0
0.00
Rows: