Education
About Us
Working with TipRanks
Follow Us
Qantas Airways Limited (DE:QAN)
FRANKFURT:QAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
5.41
5.41
5.41
5.41
5.41
+2.42%
0
0.00
Mar 17, 2026
5.28
5.28
5.28
5.28
5.28
+0.34%
0
0.00
Mar 16, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Mar 13, 2026
5.26
5.26
5.26
5.26
5.26
-3.52%
0
0.00
Mar 12, 2026
5.42
5.46
5.42
5.46
5.46
+1.04%
100
0.69
Mar 11, 2026
5.42
5.45
5.31
5.40
5.40
+3.73%
2,915
29.76
Mar 10, 2026
5.21
5.21
5.21
5.21
5.21
+3.54%
0
0.00
Mar 09, 2026
5.15
5.15
5.15
5.15
5.03
-4.48%
0
0.00
Mar 06, 2026
5.39
5.39
5.39
5.39
5.26
-3.71%
0
0.00
Mar 05, 2026
5.50
5.60
5.50
5.60
5.47
+3.31%
100
0.97
Mar 04, 2026
5.42
5.42
5.42
5.42
5.29
-3.20%
0
0.00
Mar 03, 2026
5.60
5.60
5.60
5.60
5.47
-3.89%
0
0.00
Mar 02, 2026
5.70
5.92
5.70
5.83
5.69
-2.74%
2,102
29.96
Feb 27, 2026
5.99
5.99
5.99
5.99
5.85
+2.96%
0
0.00
Feb 26, 2026
5.82
5.82
5.82
5.82
5.68
-7.10%
0
0.00
Feb 25, 2026
6.26
6.26
6.26
6.26
6.11
+2.69%
0
0.00
Feb 24, 2026
6.10
6.10
6.10
6.10
5.95
-2.82%
0
0.00
Feb 23, 2026
6.28
6.28
6.28
6.28
6.13
-1.05%
0
0.00
Feb 20, 2026
6.34
6.34
6.34
6.34
6.19
-1.15%
0
0.00
Feb 19, 2026
6.42
6.42
6.42
6.42
6.26
+1.10%
0
0.00
Feb 18, 2026
6.35
6.35
6.35
6.35
6.20
+0.99%
0
0.00
Feb 17, 2026
6.28
6.28
6.28
6.28
6.14
+1.25%
0
0.00
Feb 16, 2026
6.21
6.21
6.21
6.21
6.06
+0.92%
0
0.00
Feb 13, 2026
6.15
6.15
6.15
6.15
6.00
-1.86%
0
0.00
Feb 12, 2026
6.27
6.27
6.27
6.27
6.12
+0.91%
0
0.00
Feb 11, 2026
6.21
6.21
6.21
6.21
6.06
+1.24%
0
0.00
Feb 10, 2026
6.13
6.13
6.13
6.13
5.99
-0.89%
0
0.00
Feb 09, 2026
6.18
6.19
6.18
6.19
6.04
+0.25%
46
0.50
Feb 06, 2026
5.97
6.17
5.97
6.17
6.03
+3.59%
1,292
17.96
Feb 05, 2026
6.08
6.08
5.96
5.96
5.82
-1.94%
3
0.04
Feb 04, 2026
6.08
6.08
6.08
6.08
5.93
+0.56%
0
0.00
Feb 03, 2026
6.04
6.04
6.04
6.04
5.90
+1.92%
0
0.00
Feb 02, 2026
5.93
5.93
5.93
5.93
5.79
+0.75%
0
0.00
Jan 30, 2026
5.89
5.89
5.89
5.89
5.75
-1.59%
0
0.00
Jan 29, 2026
5.98
5.98
5.98
5.98
5.84
-0.03%
0
0.00
Jan 28, 2026
5.98
5.98
5.98
5.98
5.84
+0.67%
0
0.00
Jan 27, 2026
5.94
5.94
5.94
5.94
5.80
-0.74%
0
0.00
Jan 26, 2026
5.99
5.99
5.99
5.99
5.85
-0.48%
200
1.71
Jan 23, 2026
6.02
6.02
6.02
6.02
5.87
-1.34%
0
0.00
Jan 22, 2026
6.10
6.10
6.10
6.10
5.95
+1.24%
0
0.00
Jan 21, 2026
6.02
6.02
6.02
6.02
5.88
-1.16%
0
0.00
Jan 20, 2026
6.09
6.09
6.09
6.09
5.95
+4.18%
0
0.00
Jan 19, 2026
5.98
5.98
5.85
5.85
5.71
-2.09%
2,000
18.40
Jan 16, 2026
5.97
5.97
5.97
5.97
5.83
+2.48%
0
0.00
Jan 15, 2026
5.83
5.83
5.83
5.83
5.69
-0.85%
0
0.00
Jan 14, 2026
5.88
5.88
5.88
5.88
5.74
+0.54%
0
0.00
Jan 13, 2026
5.85
5.85
5.85
5.85
5.71
-2.49%
0
0.00
Jan 12, 2026
5.84
6.00
5.84
6.00
5.86
+1.56%
428
4.20
Jan 09, 2026
5.91
5.91
5.91
5.91
5.77
-1.77%
0
0.00
Jan 08, 2026
6.01
6.01
6.01
6.01
5.87
-0.32%
0
0.00
Rows: