Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance Company of China Ltd (DE:PZX)
FRANKFURT:PZX
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
7.54
7.60
7.52
7.55
7.55
-2.57%
3,250
0.66
Jan 13, 2026
7.66
7.75
7.64
7.75
7.75
+2.99%
5,001
1.01
Jan 12, 2026
7.48
7.53
7.47
7.53
7.53
-2.37%
4,750
0.97
Jan 09, 2026
7.65
7.71
7.63
7.71
7.71
-0.53%
3,550
0.69
Jan 08, 2026
7.72
7.75
7.68
7.75
7.75
-1.10%
17,577
3.58
Jan 07, 2026
7.83
7.84
7.74
7.84
7.84
-1.63%
6,684
1.37
Jan 06, 2026
7.84
7.97
7.84
7.97
7.97
+5.08%
4,345
0.90
Jan 05, 2026
7.52
7.58
7.49
7.58
7.58
+2.65%
8,780
1.81
Jan 02, 2026
7.22
7.38
7.22
7.38
7.38
+1.54%
6,218
1.27
Dec 31, 2025
7.27
7.27
7.13
7.27
7.27
0.00%
0
0.00
Dec 30, 2025
7.13
7.27
7.13
7.27
7.27
+1.28%
1,016
0.21
Dec 29, 2025
7.26
7.32
7.13
7.18
7.18
+0.76%
23,672
5.18
Dec 24, 2025
7.13
7.19
7.13
7.13
7.13
0.00%
0
0.00
Dec 23, 2025
7.15
7.19
7.13
7.13
7.13
+1.06%
8,400
1.88
Dec 22, 2025
7.10
7.13
7.05
7.05
7.05
-0.41%
5,180
1.18
Dec 19, 2025
7.12
7.19
7.08
7.08
7.08
+0.63%
650
0.14
Dec 18, 2025
7.06
7.19
7.04
7.04
7.04
-0.44%
724
0.15
Dec 17, 2025
7.10
7.18
7.07
7.07
7.07
+2.45%
1,283
0.26
Dec 16, 2025
7.00
7.04
6.90
6.90
6.90
-3.04%
2,574
0.52
Dec 15, 2025
7.19
7.19
7.01
7.11
7.11
+3.40%
6,340
1.29
Dec 12, 2025
6.93
7.01
6.88
6.88
6.88
+2.17%
5,712
1.17
Dec 11, 2025
6.72
6.75
6.72
6.73
6.73
-0.40%
792
0.16
Dec 10, 2025
6.71
6.76
6.70
6.76
6.76
+1.33%
1,166
0.23
Dec 09, 2025
6.68
6.74
6.66
6.67
6.67
-1.45%
1,624
0.32
Dec 08, 2025
6.83
6.83
6.77
6.77
6.77
+1.85%
2,967
0.60
Dec 05, 2025
6.66
6.65
6.58
6.65
6.65
+6.69%
1,971
0.39
Dec 04, 2025
6.22
6.23
6.21
6.23
6.23
-0.02%
0
0.00
Dec 03, 2025
6.20
6.23
6.20
6.23
6.23
-2.47%
400
0.08
Dec 02, 2025
6.31
6.39
6.31
6.39
6.39
+0.98%
1,250
0.24
Dec 01, 2025
6.33
6.35
6.28
6.33
6.33
+0.62%
2,130
0.40
Nov 28, 2025
6.33
6.33
6.29
6.29
6.29
-0.66%
1,100
0.21
Nov 27, 2025
6.31
6.33
6.31
6.33
6.33
-1.39%
0
0.00
Nov 26, 2025
6.33
6.42
6.33
6.42
6.42
-1.06%
3,670
0.69
Nov 25, 2025
6.39
6.49
6.35
6.49
6.49
+1.60%
2,940
0.53
Nov 24, 2025
6.28
6.39
6.22
6.39
6.39
+1.85%
5,423
0.99
Nov 21, 2025
6.25
6.29
6.24
6.27
6.27
-4.11%
306
0.06
Nov 20, 2025
6.44
6.54
6.40
6.54
6.54
+0.63%
1,100
0.20
Nov 19, 2025
6.40
6.50
6.38
6.50
6.50
+2.30%
1,066
0.19
Nov 18, 2025
6.37
6.44
6.35
6.35
6.35
-2.90%
875
0.15
Nov 17, 2025
6.62
6.62
6.54
6.54
6.54
-0.64%
4,650
0.82
Nov 14, 2025
6.60
6.71
6.56
6.58
6.58
-2.46%
4,130
0.73
Nov 13, 2025
6.71
6.75
6.70
6.75
6.75
-0.43%
5,030
0.89
Nov 12, 2025
6.75
6.78
6.61
6.78
6.78
+2.71%
14,943
2.76
Nov 11, 2025
6.56
6.60
6.56
6.60
6.60
+1.54%
2,066
0.38
Nov 10, 2025
6.50
6.55
6.50
6.50
6.50
+1.85%
29,500
5.79
Nov 07, 2025
6.43
6.43
6.38
6.38
6.38
-0.59%
4,940
0.98
Nov 06, 2025
6.45
6.49
6.42
6.42
6.42
+2.61%
5,054
1.01
Nov 05, 2025
6.26
6.27
6.25
6.26
6.26
-1.39%
450
0.09
Nov 04, 2025
6.35
6.35
6.32
6.35
6.35
+0.89%
3,400
0.68
Nov 03, 2025
6.34
6.34
6.29
6.29
6.29
+1.03%
2,252
0.45
Rows: