Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance Company of China Ltd (DE:PZX)
FRANKFURT:PZX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.79
6.82
6.78
6.78
6.78
-0.29%
1,500
0.27
Mar 19, 2026
6.84
6.85
6.80
6.80
6.80
-2.41%
2,033
0.36
Mar 18, 2026
6.99
7.05
6.97
6.97
6.97
-0.46%
4,790
0.86
Mar 17, 2026
7.00
7.09
7.00
7.00
7.00
+0.57%
2,642
0.48
Mar 16, 2026
6.92
7.00
6.91
6.96
6.96
0.00%
28,800
5.64
Mar 13, 2026
6.91
6.97
6.91
6.96
6.96
+0.27%
3,530
0.69
Mar 12, 2026
6.93
6.94
6.93
6.94
6.94
-1.55%
0
0.00
Mar 11, 2026
6.95
7.07
6.95
7.05
7.05
+0.90%
12,080
2.37
Mar 10, 2026
7.00
7.00
6.94
6.99
6.99
+0.62%
5,544
1.11
Mar 09, 2026
6.92
6.97
6.86
6.94
6.94
-1.64%
13,522
2.81
Mar 06, 2026
7.06
7.15
7.06
7.06
7.06
-0.14%
1,509
0.31
Mar 05, 2026
7.05
7.07
7.02
7.07
7.07
-0.90%
8,810
1.86
Mar 04, 2026
7.06
7.14
7.06
7.13
7.13
-1.04%
6,544
1.41
Mar 03, 2026
7.22
7.24
7.19
7.21
7.21
+0.54%
7,170
1.58
Mar 02, 2026
7.30
7.30
7.17
7.17
7.17
-3.63%
17,996
4.22
Feb 27, 2026
7.42
7.45
7.34
7.44
7.44
+0.55%
11,350
2.77
Feb 26, 2026
7.43
7.46
7.31
7.40
7.40
-4.91%
10,795
2.72
Feb 25, 2026
7.68
7.78
7.64
7.78
7.78
+3.16%
7,995
2.07
Feb 24, 2026
7.55
7.60
7.53
7.54
7.54
-3.96%
400
0.10
Feb 23, 2026
7.83
7.88
7.83
7.85
7.85
+1.70%
2,360
0.61
Feb 20, 2026
7.67
7.76
7.66
7.72
7.72
+0.78%
1,500
0.39
Feb 19, 2026
7.70
7.70
7.62
7.66
7.66
-0.05%
2,482
0.63
Feb 18, 2026
7.60
7.67
7.60
7.67
7.67
+0.89%
2,150
0.55
Feb 17, 2026
7.56
7.66
7.56
7.60
7.60
+1.32%
1,287
0.33
Feb 16, 2026
7.59
7.59
7.59
7.59
7.59
+1.20%
0
0.00
Feb 13, 2026
7.56
7.60
7.50
7.50
7.50
-2.46%
3,650
0.94
Feb 12, 2026
7.70
7.71
7.68
7.69
7.69
-1.00%
2,431
0.62
Feb 11, 2026
7.78
7.78
7.70
7.77
7.77
+0.61%
500
0.13
Feb 10, 2026
7.87
7.87
7.84
7.84
7.84
+1.49%
500
0.12
Feb 09, 2026
7.89
7.89
7.72
7.72
7.72
+2.55%
11,920
2.91
Feb 06, 2026
7.53
7.53
7.53
7.53
7.53
-1.14%
1,500
0.37
Feb 05, 2026
7.73
7.73
7.60
7.62
7.62
-2.87%
2,700
0.60
Feb 04, 2026
7.78
7.84
7.77
7.84
7.84
+1.82%
4,430
0.98
Feb 03, 2026
7.71
7.76
7.70
7.70
7.70
+0.79%
5,200
1.15
Feb 02, 2026
7.61
7.64
7.58
7.64
7.64
-1.67%
3,657
0.82
Jan 30, 2026
7.76
7.89
7.71
7.77
7.77
-1.15%
6,150
1.39
Jan 29, 2026
7.82
7.86
7.79
7.86
7.86
+3.42%
2,420
0.55
Jan 28, 2026
7.54
7.60
7.53
7.60
7.60
+0.96%
2,600
0.56
Jan 27, 2026
7.50
7.53
7.46
7.53
7.53
+2.28%
1,754
0.38
Jan 26, 2026
7.33
7.40
7.32
7.36
7.36
+0.14%
11,650
2.62
Jan 23, 2026
7.28
7.35
7.28
7.35
7.35
+0.68%
6,000
1.31
Jan 22, 2026
7.31
7.36
7.30
7.30
7.30
-2.18%
1,100
0.24
Jan 21, 2026
7.45
7.51
7.45
7.46
7.46
-0.09%
450
0.10
Jan 20, 2026
7.54
7.63
7.47
7.47
7.47
-1.44%
20,871
4.84
Jan 19, 2026
7.52
7.58
7.51
7.58
7.58
-0.26%
4,750
1.11
Jan 16, 2026
7.55
7.60
7.51
7.60
7.60
-1.03%
8,132
1.94
Jan 15, 2026
7.65
7.70
7.64
7.68
7.68
+1.68%
1,290
0.31
Jan 14, 2026
7.54
7.60
7.52
7.55
7.55
-2.57%
3,250
0.72
Jan 13, 2026
7.66
7.75
7.64
7.75
7.75
+2.99%
5,001
1.12
Jan 12, 2026
7.48
7.53
7.47
7.53
7.53
-2.37%
4,750
1.01
Rows: