Ping An Insurance Company of China Ltd (DE:PZX)
FRANKFURT:PZX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.88
6.88
6.79
6.79
6.79
+0.41%
454
0.09
Apr 09, 2026
6.78
6.83
6.77
6.77
6.77
-2.24%
80
0.02
Apr 08, 2026
6.82
6.92
6.78
6.92
6.92
+3.56%
3,000
0.60
Apr 07, 2026
6.62
6.68
6.61
6.68
6.68
+0.63%
403
0.08
Apr 06, 2026
6.64
6.66
6.57
6.64
6.64
0.00%
0
0.00
Apr 03, 2026
6.64
6.66
6.57
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.57
6.66
6.57
6.64
6.64
-1.15%
3,000
0.54
Apr 01, 2026
6.68
6.72
6.65
6.72
6.72
+1.85%
204
0.04
Mar 31, 2026
6.60
6.64
6.57
6.60
6.60
+0.86%
7,670
1.39
Mar 30, 2026
6.52
6.55
6.49
6.54
6.54
+0.15%
5,795
1.07
Mar 27, 2026
6.55
6.60
6.53
6.53
6.53
+1.54%
812
0.15
Mar 26, 2026
6.39
6.47
6.37
6.43
6.43
-3.74%
4,955
0.87
Mar 25, 2026
6.68
6.74
6.61
6.68
6.68
+2.66%
585
0.10
Mar 24, 2026
6.53
6.56
6.50
6.51
6.51
-0.81%
3,064
0.54
Mar 23, 2026
6.34
6.56
6.30
6.56
6.56
-3.23%
11,804
2.15
Mar 20, 2026
6.79
6.82
6.78
6.78
6.78
-0.31%
1,500
0.27
Mar 19, 2026
6.84
6.85
6.80
6.80
6.80
-2.41%
2,033
0.36
Mar 18, 2026
6.99
7.05
6.97
6.97
6.97
-0.46%
4,790
0.86
Mar 17, 2026
7.00
7.09
7.00
7.00
7.00
+0.57%
2,642
0.48
Mar 16, 2026
6.92
7.00
6.91
6.96
6.96
0.00%
28,800
5.64
Mar 13, 2026
6.91
6.97
6.90
6.96
6.96
+0.27%
3,530
0.69
Mar 12, 2026
6.93
6.94
6.93
6.94
6.94
-1.55%
0
0.00
Mar 11, 2026
6.95
7.07
6.95
7.05
7.05
+0.90%
12,080
2.37
Mar 10, 2026
7.00
7.00
6.94
6.99
6.99
+0.62%
5,544
1.11
Mar 09, 2026
6.92
6.97
6.86
6.94
6.94
-1.64%
13,522
2.81
Mar 06, 2026
7.06
7.15
7.06
7.06
7.06
-0.14%
1,509
0.31
Mar 05, 2026
7.05
7.07
7.02
7.07
7.07
-0.90%
8,810
1.86
Mar 04, 2026
7.06
7.14
7.06
7.13
7.13
-1.04%
6,544
1.41
Mar 03, 2026
7.22
7.24
7.19
7.21
7.21
+0.54%
7,170
1.58
Mar 02, 2026
7.30
7.30
7.17
7.17
7.17
-3.63%
17,996
4.22
Feb 27, 2026
7.42
7.45
7.34
7.44
7.44
+0.55%
11,350
2.77
Feb 26, 2026
7.43
7.46
7.31
7.40
7.40
-4.91%
10,795
2.72
Feb 25, 2026
7.68
7.78
7.64
7.78
7.78
+3.16%
7,995
2.07
Feb 24, 2026
7.55
7.60
7.53
7.54
7.54
-3.96%
400
0.10
Feb 23, 2026
7.83
7.88
7.83
7.85
7.85
+1.70%
2,360
0.61
Feb 20, 2026
7.67
7.76
7.66
7.72
7.72
+0.78%
1,500
0.39
Feb 19, 2026
7.70
7.70
7.62
7.66
7.66
-0.05%
2,482
0.63
Feb 18, 2026
7.60
7.67
7.60
7.67
7.67
+0.89%
2,150
0.55
Feb 17, 2026
7.56
7.66
7.56
7.60
7.60
+0.12%
1,287
0.33
Feb 16, 2026
7.59
7.59
7.59
7.59
7.59
+1.20%
0
0.00
Feb 13, 2026
7.56
7.60
7.50
7.50
7.50
-2.46%
3,650
0.94
Feb 12, 2026
7.70
7.71
7.68
7.69
7.69
-1.00%
2,431
0.62
Feb 11, 2026
7.78
7.78
7.70
7.77
7.77
-0.87%
500
0.13
Feb 10, 2026
7.87
7.87
7.84
7.84
7.84
+1.49%
500
0.12
Feb 09, 2026
7.89
7.89
7.72
7.72
7.72
+2.55%
11,920
2.91
Feb 06, 2026
7.53
7.53
7.53
7.53
7.53
-1.14%
1,500
0.37
Feb 05, 2026
7.73
7.73
7.60
7.62
7.62
-2.87%
2,700
0.60
Feb 04, 2026
7.78
7.84
7.77
7.84
7.84
+1.82%
4,430
0.98
Feb 03, 2026
7.71
7.76
7.70
7.70
7.70
+0.79%
5,200
1.15
Feb 02, 2026
7.61
7.64
7.58
7.64
7.64
-1.67%
3,657
0.82
Rows: