Education
About Us
Working with TipRanks
Follow Us
Ping An Insurance Company of China Ltd (DE:PZX)
FRANKFURT:PZX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.10
7.18
7.07
7.07
7.07
+2.45%
1,283
0.26
Dec 16, 2025
7.00
7.04
6.90
6.90
6.90
-3.04%
2,574
0.52
Dec 15, 2025
7.19
7.19
7.01
7.11
7.11
+3.40%
6,340
1.29
Dec 12, 2025
6.93
7.01
6.88
6.88
6.88
+2.17%
5,712
1.17
Dec 11, 2025
6.72
6.75
6.72
6.73
6.73
-0.40%
792
0.16
Dec 10, 2025
6.71
6.76
6.70
6.76
6.76
+1.33%
1,166
0.23
Dec 09, 2025
6.68
6.74
6.66
6.67
6.67
-1.45%
1,624
0.32
Dec 08, 2025
6.83
6.83
6.77
6.77
6.77
+1.85%
2,967
0.60
Dec 05, 2025
6.66
6.66
6.58
6.65
6.65
+6.69%
1,971
0.39
Dec 04, 2025
6.22
6.23
6.21
6.23
6.23
-0.02%
0
0.00
Dec 03, 2025
6.20
6.23
6.20
6.23
6.23
-2.47%
400
0.08
Dec 02, 2025
6.31
6.39
6.31
6.39
6.39
+0.98%
1,250
0.24
Dec 01, 2025
6.33
6.35
6.28
6.33
6.33
+0.62%
2,130
0.40
Nov 28, 2025
6.33
6.33
6.29
6.29
6.29
-0.66%
1,100
0.21
Nov 27, 2025
6.31
6.33
6.31
6.33
6.33
-1.39%
0
0.00
Nov 26, 2025
6.33
6.42
6.33
6.42
6.42
-1.06%
3,670
0.69
Nov 25, 2025
6.39
6.49
6.35
6.49
6.49
+1.60%
2,940
0.53
Nov 24, 2025
6.28
6.39
6.22
6.39
6.39
+1.85%
5,423
0.99
Nov 21, 2025
6.25
6.29
6.24
6.27
6.27
-4.11%
306
0.06
Nov 20, 2025
6.44
6.54
6.40
6.54
6.54
+0.63%
1,100
0.20
Nov 19, 2025
6.40
6.50
6.38
6.50
6.50
+2.30%
1,066
0.19
Nov 18, 2025
6.37
6.44
6.35
6.35
6.35
-2.90%
875
0.15
Nov 17, 2025
6.62
6.62
6.54
6.54
6.54
-0.64%
4,650
0.82
Nov 14, 2025
6.60
6.71
6.56
6.58
6.58
-2.46%
4,130
0.73
Nov 13, 2025
6.71
6.75
6.70
6.75
6.75
-0.43%
5,030
0.89
Nov 12, 2025
6.75
6.78
6.61
6.78
6.78
+2.71%
14,943
2.76
Nov 11, 2025
6.56
6.60
6.56
6.60
6.60
+1.54%
2,066
0.38
Nov 10, 2025
6.50
6.55
6.50
6.50
6.50
+1.85%
29,500
5.79
Nov 07, 2025
6.43
6.43
6.38
6.38
6.38
-0.59%
4,940
0.98
Nov 06, 2025
6.45
6.49
6.42
6.42
6.42
+2.61%
5,054
1.01
Nov 05, 2025
6.26
6.27
6.25
6.26
6.26
-1.39%
450
0.09
Nov 04, 2025
6.35
6.35
6.32
6.35
6.35
+0.89%
3,400
0.68
Nov 03, 2025
6.34
6.34
6.29
6.29
6.29
+1.03%
2,252
0.45
Oct 31, 2025
6.26
6.26
6.23
6.23
6.23
-2.26%
13,500
2.74
Oct 30, 2025
6.32
6.37
6.31
6.37
6.37
+2.73%
1,106
0.22
Oct 29, 2025
6.16
6.23
6.16
6.20
6.20
-0.34%
1,800
0.35
Oct 28, 2025
6.18
6.23
6.15
6.22
6.22
+0.03%
13,988
2.86
Oct 27, 2025
6.17
6.22
6.14
6.22
6.22
+1.62%
4,800
0.99
Oct 24, 2025
6.15
6.15
6.12
6.12
6.12
+0.11%
0
0.00
Oct 23, 2025
6.17
6.17
6.11
6.11
6.11
-0.28%
1,500
0.29
Oct 22, 2025
6.15
6.17
6.11
6.13
6.13
-0.63%
1,608
0.32
Oct 21, 2025
6.25
6.25
6.17
6.17
6.17
+3.13%
4,074
0.80
Oct 20, 2025
5.97
6.02
5.97
5.98
5.98
+2.19%
2,610
0.51
Oct 17, 2025
5.95
5.95
5.85
5.85
5.85
-2.43%
19,920
4.08
Oct 16, 2025
6.11
6.15
6.00
6.00
6.00
+0.67%
3,300
0.68
Oct 15, 2025
6.05
6.10
5.96
5.96
5.96
+2.18%
18,950
4.13
Oct 14, 2025
5.94
5.94
5.83
5.83
5.83
+1.44%
6,232
1.39
Oct 13, 2025
5.78
5.88
5.75
5.75
5.75
-0.33%
5,125
1.15
Oct 10, 2025
5.97
6.01
5.77
5.77
5.77
-3.96%
1,370
0.31
Oct 09, 2025
5.87
6.01
5.87
6.01
6.01
+3.37%
21,560
5.22
Rows: