tiprankstipranks
Scherzer & Co. AG (DE:PZS)
XETRA:PZS
Germany Market
PZS
Scherzer & Co. AG
RESEARCH TOOLSreports

Scherzer & Co. AG (PZS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.56
2.60
2.54
2.58
2.58
0.00%
5,179
0.60
Apr 09, 2026
2.58
2.60
2.58
2.58
2.58
+0.78%
2,305
0.26
Apr 08, 2026
2.56
2.60
2.56
2.56
2.56
+0.79%
12,892
1.49
Apr 07, 2026
2.52
2.54
2.52
2.54
2.54
-0.78%
4,738
0.54
Apr 06, 2026
2.56
2.56
2.54
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.56
2.54
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.54
2.56
2.56
0.00%
4,772
0.54
Apr 01, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,981
0.22
Mar 31, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Mar 30, 2026
2.56
2.56
2.54
2.54
2.54
-0.78%
5,492
0.61
Mar 27, 2026
2.54
2.56
2.50
2.56
2.56
+0.79%
12,136
1.37
Mar 26, 2026
2.50
2.54
2.50
2.54
2.54
+0.79%
1
<0.01
Mar 25, 2026
2.50
2.52
2.50
2.52
2.52
+2.44%
1,020
0.11
Mar 24, 2026
2.52
2.52
2.42
2.46
2.46
-0.81%
5,314
0.59
Mar 23, 2026
2.60
2.60
2.38
2.48
2.48
-0.80%
15,509
1.71
Mar 20, 2026
2.50
2.54
2.50
2.50
2.50
-0.79%
2,960
0.30
Mar 19, 2026
2.56
2.56
2.46
2.52
2.52
-2.33%
6,201
0.62
Mar 18, 2026
2.58
2.58
2.56
2.58
2.58
0.00%
2,428
0.24
Mar 17, 2026
2.58
2.62
2.58
2.58
2.58
0.00%
34,957
3.71
Mar 16, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
7,912
0.84
Mar 13, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Mar 12, 2026
2.60
2.60
2.56
2.56
2.56
-1.54%
16,996
1.86
Mar 11, 2026
2.58
2.60
2.58
2.60
2.60
0.00%
641
0.07
Mar 10, 2026
2.58
2.60
2.54
2.60
2.60
0.00%
24,400
2.74
Mar 09, 2026
2.58
2.60
2.58
2.60
2.60
-0.76%
3,133
0.35
Mar 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
2,678
0.30
Mar 05, 2026
2.68
2.68
2.60
2.62
2.62
-1.50%
5,870
0.66
Mar 04, 2026
2.64
2.66
2.64
2.66
2.66
+0.76%
8
<0.01
Mar 03, 2026
2.66
2.68
2.64
2.64
2.64
-1.49%
9,395
1.05
Mar 02, 2026
2.68
2.70
2.68
2.68
2.68
-1.47%
3,134
0.35
Feb 27, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
3,778
0.42
Feb 26, 2026
2.70
2.72
2.70
2.72
2.72
+0.74%
1,609
0.18
Feb 25, 2026
2.70
2.70
2.68
2.70
2.70
0.00%
7,805
0.88
Feb 24, 2026
2.74
2.74
2.70
2.70
2.70
-0.74%
5,602
0.63
Feb 23, 2026
2.68
2.72
2.68
2.72
2.72
+0.74%
15,146
1.75
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
5,145
0.60
Feb 19, 2026
2.66
2.68
2.66
2.68
2.68
+0.75%
9,886
1.16
Feb 18, 2026
2.64
2.66
2.64
2.66
2.66
+0.76%
17,306
2.02
Feb 17, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
5,738
0.67
Feb 16, 2026
2.64
2.64
2.62
2.64
2.64
0.00%
4,502
0.52
Feb 13, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Feb 12, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
1,000
0.11
Feb 11, 2026
2.66
2.66
2.62
2.62
2.62
0.00%
6,918
0.79
Feb 10, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
420
0.05
Feb 09, 2026
2.66
2.68
2.58
2.64
2.64
+0.76%
7,791
0.89
Feb 06, 2026
2.58
2.62
2.58
2.62
2.62
-0.76%
4,559
0.52
Feb 05, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Feb 04, 2026
2.64
2.68
2.62
2.62
2.62
+0.77%
7,461
0.85
Feb 03, 2026
2.58
2.62
2.58
2.60
2.60
+0.78%
11,488
1.31
Feb 02, 2026
2.60
2.60
2.56
2.58
2.58
-0.77%
10,636
1.21
Rows:
50