Education
About Us
Working with TipRanks
Follow Us
Scherzer & Co. AG (DE:PZS)
XETRA:PZS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.50
2.54
2.50
2.50
2.50
-0.79%
2,960
0.30
Mar 19, 2026
2.56
2.56
2.46
2.52
2.52
-2.33%
6,201
0.62
Mar 18, 2026
2.58
2.58
2.56
2.58
2.58
0.00%
2,428
0.24
Mar 17, 2026
2.58
2.62
2.58
2.58
2.58
0.00%
34,957
3.71
Mar 16, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
7,912
0.84
Mar 13, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Mar 12, 2026
2.60
2.60
2.56
2.56
2.56
-1.54%
16,996
1.86
Mar 11, 2026
2.58
2.60
2.58
2.60
2.60
0.00%
641
0.07
Mar 10, 2026
2.58
2.60
2.54
2.60
2.60
0.00%
24,400
2.74
Mar 09, 2026
2.58
2.60
2.58
2.60
2.60
-0.76%
3,133
0.35
Mar 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
2,678
0.30
Mar 05, 2026
2.68
2.68
2.60
2.62
2.62
-1.50%
5,870
0.66
Mar 04, 2026
2.64
2.66
2.64
2.66
2.66
+0.76%
8
<0.01
Mar 03, 2026
2.66
2.68
2.64
2.64
2.64
-1.49%
9,395
1.05
Mar 02, 2026
2.68
2.70
2.68
2.68
2.68
-1.47%
3,134
0.35
Feb 27, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
3,778
0.42
Feb 26, 2026
2.70
2.72
2.70
2.72
2.72
+0.74%
1,609
0.18
Feb 25, 2026
2.70
2.70
2.68
2.70
2.70
0.00%
7,805
0.88
Feb 24, 2026
2.74
2.74
2.70
2.70
2.70
-0.74%
5,602
0.63
Feb 23, 2026
2.68
2.72
2.68
2.72
2.72
+0.74%
15,146
1.75
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
5,145
0.60
Feb 19, 2026
2.66
2.68
2.66
2.68
2.68
+0.75%
9,886
1.16
Feb 18, 2026
2.64
2.66
2.64
2.66
2.66
+0.76%
17,306
2.02
Feb 17, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
5,738
0.67
Feb 16, 2026
2.64
2.64
2.62
2.64
2.64
0.00%
4,502
0.52
Feb 13, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Feb 12, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
1,000
0.11
Feb 11, 2026
2.66
2.66
2.62
2.62
2.62
0.00%
6,918
0.79
Feb 10, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
420
0.05
Feb 09, 2026
2.66
2.68
2.58
2.64
2.64
+0.76%
7,791
0.89
Feb 06, 2026
2.58
2.62
2.58
2.62
2.62
-0.76%
4,559
0.52
Feb 05, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Feb 04, 2026
2.64
2.68
2.62
2.62
2.62
+0.77%
7,461
0.85
Feb 03, 2026
2.58
2.62
2.58
2.60
2.60
+0.78%
11,488
1.31
Feb 02, 2026
2.60
2.60
2.56
2.58
2.58
-0.77%
10,636
1.21
Jan 30, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
3,837
0.41
Jan 29, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
3,500
0.37
Jan 28, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
19,269
2.09
Jan 27, 2026
2.60
2.60
2.56
2.60
2.60
+1.56%
69,139
8.46
Jan 26, 2026
2.54
2.58
2.54
2.56
2.56
+0.79%
29,611
3.81
Jan 23, 2026
2.52
2.54
2.50
2.54
2.54
-0.78%
38,594
5.31
Jan 22, 2026
2.56
2.60
2.52
2.56
2.56
0.00%
28,015
3.94
Jan 21, 2026
2.58
2.58
2.56
2.56
2.56
-0.78%
1,043
0.14
Jan 20, 2026
2.56
2.60
2.52
2.58
2.58
+0.78%
11,387
1.47
Jan 19, 2026
2.62
2.62
2.54
2.56
2.56
-0.78%
17,652
2.34
Jan 16, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jan 15, 2026
2.60
2.60
2.58
2.58
2.58
+0.78%
1,883
0.24
Jan 14, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,500
0.19
Jan 13, 2026
2.54
2.56
2.54
2.56
2.56
+1.59%
5,990
0.71
Jan 12, 2026
2.52
2.54
2.50
2.52
2.52
0.00%
11,531
1.31
Rows: