Education
About Us
Working with TipRanks
Follow Us
Scherzer & Co. AG (DE:PZS)
XETRA:PZS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
3,837
0.41
Jan 29, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
3,500
0.37
Jan 28, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
19,269
2.09
Jan 27, 2026
2.60
2.60
2.56
2.60
2.60
+1.56%
69,139
8.46
Jan 26, 2026
2.54
2.58
2.54
2.56
2.56
+0.79%
29,611
3.81
Jan 23, 2026
2.52
2.54
2.50
2.54
2.54
-0.78%
38,594
5.31
Jan 22, 2026
2.56
2.60
2.52
2.56
2.56
0.00%
28,015
3.94
Jan 21, 2026
2.58
2.58
2.56
2.56
2.56
-0.78%
1,043
0.14
Jan 20, 2026
2.56
2.60
2.52
2.58
2.58
+0.78%
11,387
1.47
Jan 19, 2026
2.62
2.62
2.54
2.56
2.56
-0.78%
17,652
2.34
Jan 16, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jan 15, 2026
2.60
2.60
2.58
2.58
2.58
+0.78%
1,883
0.24
Jan 14, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,500
0.19
Jan 13, 2026
2.54
2.56
2.54
2.56
2.56
+1.59%
5,990
0.71
Jan 12, 2026
2.52
2.54
2.50
2.52
2.52
0.00%
11,531
1.31
Jan 09, 2026
2.50
2.52
2.50
2.52
2.52
+1.61%
3,814
0.42
Jan 08, 2026
2.46
2.50
2.46
2.48
2.48
+1.64%
11,686
1.27
Jan 07, 2026
2.46
2.48
2.42
2.44
2.44
0.00%
4,342
0.47
Jan 06, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jan 05, 2026
2.44
2.46
2.44
2.44
2.44
+0.83%
8,938
0.93
Jan 02, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
2,421
0.25
Dec 31, 2025
2.42
2.44
2.42
2.42
2.42
0.00%
0
0.00
Dec 30, 2025
2.44
2.44
2.42
2.42
2.42
+0.83%
11,903
1.25
Dec 29, 2025
2.36
2.40
2.36
2.40
2.40
0.00%
4,157
0.44
Dec 24, 2025
2.40
2.42
2.38
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.42
2.42
2.38
2.40
2.40
-0.83%
7,315
0.77
Dec 22, 2025
2.44
2.44
2.38
2.42
2.42
+1.68%
4,686
0.50
Dec 19, 2025
2.40
2.42
2.38
2.38
2.38
0.00%
21,184
2.32
Dec 18, 2025
2.36
2.40
2.36
2.38
2.38
+1.71%
47,635
5.61
Dec 17, 2025
2.32
2.34
2.32
2.34
2.34
0.00%
16,948
2.06
Dec 16, 2025
2.32
2.34
2.32
2.34
2.34
0.00%
2,977
0.35
Dec 15, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
1,188
0.14
Dec 12, 2025
2.34
2.34
2.32
2.34
2.34
0.00%
5,155
0.62
Dec 11, 2025
2.32
2.34
2.32
2.34
2.34
+0.86%
2,119
0.26
Dec 10, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
1,319
0.16
Dec 09, 2025
2.30
2.32
2.30
2.32
2.32
-0.85%
7,040
0.85
Dec 08, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
1,342
0.16
Dec 05, 2025
2.34
2.36
2.34
2.34
2.34
+0.86%
6,102
0.73
Dec 04, 2025
2.32
2.34
2.32
2.32
2.32
0.00%
4,224
0.51
Dec 03, 2025
2.34
2.34
2.32
2.32
2.32
0.00%
1,336
0.16
Dec 02, 2025
2.32
2.34
2.30
2.32
2.32
0.00%
9,167
1.12
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
4,365
0.53
Nov 28, 2025
2.32
2.32
2.28
2.32
2.32
0.00%
6,482
0.80
Nov 27, 2025
2.30
2.32
2.30
2.32
2.32
+0.87%
3,240
0.40
Nov 26, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
1,500
0.19
Nov 25, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
1,997
0.24
Nov 24, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
2,016
0.24
Nov 21, 2025
2.30
2.30
2.30
2.30
2.30
-0.86%
3,521
0.42
Nov 20, 2025
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Nov 19, 2025
2.32
2.32
2.30
2.30
2.30
0.00%
5,276
0.63
Rows: