Scherzer & Co. AG (DE:PZS)
XETRA:PZS
Want to see DE:PZS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
2.58
2.60
2.58
2.58
2.58
0.00%
110
0.02
May 06, 2026
2.60
2.60
2.58
2.58
2.58
0.00%
7,000
1.34
May 05, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
25
<0.01
May 04, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
4,231
0.80
May 01, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Apr 30, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
3,720
0.67
Apr 29, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
855
0.15
Apr 28, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
1,249
0.22
Apr 27, 2026
2.58
2.60
2.58
2.60
2.60
0.00%
5,001
0.85
Apr 24, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Apr 23, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
199
0.03
Apr 22, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Apr 21, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 20, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
4,588
0.54
Apr 17, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
4,701
0.55
Apr 16, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
459
0.05
Apr 15, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Apr 14, 2026
2.56
2.56
2.48
2.54
2.54
-1.55%
14,251
1.65
Apr 13, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
1,585
0.18
Apr 10, 2026
2.56
2.60
2.54
2.58
2.58
0.00%
5,179
0.60
Apr 09, 2026
2.58
2.60
2.58
2.58
2.58
+0.78%
2,305
0.26
Apr 08, 2026
2.56
2.60
2.56
2.56
2.56
+0.79%
12,892
1.49
Apr 07, 2026
2.52
2.54
2.52
2.54
2.54
-0.78%
4,738
0.54
Apr 06, 2026
2.56
2.56
2.54
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.56
2.54
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.54
2.56
2.56
0.00%
4,772
0.54
Apr 01, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,981
0.22
Mar 31, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Mar 30, 2026
2.56
2.56
2.54
2.54
2.54
-0.78%
5,492
0.61
Mar 27, 2026
2.54
2.56
2.50
2.56
2.56
+0.79%
12,136
1.37
Mar 26, 2026
2.50
2.54
2.50
2.54
2.54
+0.79%
1
<0.01
Mar 25, 2026
2.50
2.52
2.50
2.52
2.52
+2.44%
1,020
0.11
Mar 24, 2026
2.52
2.52
2.42
2.46
2.46
-0.81%
5,314
0.59
Mar 23, 2026
2.60
2.60
2.38
2.48
2.48
-0.80%
15,509
1.71
Mar 20, 2026
2.50
2.54
2.50
2.50
2.50
-0.79%
2,960
0.30
Mar 19, 2026
2.56
2.56
2.46
2.52
2.52
-2.33%
6,201
0.62
Mar 18, 2026
2.58
2.58
2.56
2.58
2.58
0.00%
2,428
0.24
Mar 17, 2026
2.58
2.62
2.58
2.58
2.58
0.00%
34,957
3.71
Mar 16, 2026
2.56
2.58
2.56
2.58
2.58
0.00%
7,912
0.84
Mar 13, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Mar 12, 2026
2.60
2.60
2.56
2.56
2.56
-1.54%
16,996
1.86
Mar 11, 2026
2.58
2.60
2.58
2.60
2.60
0.00%
641
0.07
Mar 10, 2026
2.58
2.60
2.54
2.60
2.60
0.00%
24,400
2.74
Mar 09, 2026
2.58
2.60
2.58
2.60
2.60
-0.76%
3,133
0.35
Mar 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
2,678
0.30
Mar 05, 2026
2.68
2.68
2.60
2.62
2.62
-1.50%
5,870
0.66
Mar 04, 2026
2.64
2.66
2.64
2.66
2.66
+0.76%
8
<0.01
Mar 03, 2026
2.66
2.68
2.64
2.64
2.64
-1.49%
9,395
1.05
Mar 02, 2026
2.68
2.70
2.68
2.68
2.68
-1.47%
3,134
0.35
Feb 27, 2026
2.70
2.72
2.70
2.72
2.72
0.00%
3,778
0.42
Rows: