Education
About Us
Working with TipRanks
Follow Us
Pyrum Innovations AG (DE:PYR)
XETRA:PYR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
32.80
32.90
32.30
32.30
32.30
-1.82%
1,165
0.84
Dec 22, 2025
33.20
33.40
32.90
32.90
32.90
-0.30%
5,627
4.33
Dec 19, 2025
34.10
34.10
32.70
33.00
33.00
-3.23%
1,925
1.51
Dec 18, 2025
32.40
34.20
32.30
34.10
34.10
+7.23%
3,881
3.18
Dec 17, 2025
30.80
32.00
30.80
31.80
31.80
+4.61%
2,454
2.08
Dec 16, 2025
30.60
30.60
30.00
30.40
30.40
+0.33%
1,296
1.11
Dec 15, 2025
29.40
30.60
29.40
30.30
30.30
+3.41%
3,689
3.33
Dec 12, 2025
29.00
29.30
28.90
29.30
29.30
+3.17%
2,885
2.68
Dec 11, 2025
29.30
29.30
28.20
28.40
28.40
-0.70%
1,712
1.60
Dec 10, 2025
29.50
29.50
28.10
28.60
28.60
-3.70%
3,074
3.01
Dec 09, 2025
30.40
31.20
28.80
29.70
29.70
-2.94%
3,304
3.37
Dec 08, 2025
28.90
30.60
28.40
30.60
30.60
+11.68%
9,768
11.47
Dec 05, 2025
28.60
28.80
27.40
27.40
27.40
-2.49%
1,024
1.21
Dec 04, 2025
28.30
28.40
28.10
28.10
28.10
0.00%
577
0.66
Dec 03, 2025
29.00
29.00
28.10
28.10
28.10
-3.77%
1,124
1.28
Dec 02, 2025
29.00
29.20
29.00
29.20
29.20
-0.68%
76
0.09
Dec 01, 2025
29.10
29.60
27.70
29.40
29.40
-1.01%
4,429
5.36
Nov 28, 2025
28.60
30.00
28.50
29.70
29.70
+5.32%
1,603
1.98
Nov 27, 2025
28.20
28.50
28.20
28.20
28.20
+1.44%
155
0.19
Nov 26, 2025
28.90
29.90
27.60
27.80
27.80
-6.91%
2,310
2.89
Nov 25, 2025
28.37
29.86
28.37
29.86
29.86
+4.90%
1,822
2.37
Nov 24, 2025
28.47
28.87
28.47
28.47
28.47
+0.35%
626
0.82
Nov 21, 2025
28.87
28.97
27.87
28.37
28.37
-1.04%
907
1.21
Nov 20, 2025
28.87
28.87
28.67
28.67
28.67
0.00%
52
0.07
Nov 19, 2025
28.47
28.87
28.47
28.67
28.67
-0.35%
306
0.40
Nov 18, 2025
28.27
29.17
28.27
28.77
28.77
+1.76%
1,649
2.20
Nov 17, 2025
28.57
28.77
28.07
28.27
28.27
+1.79%
587
0.79
Nov 14, 2025
27.87
27.87
27.77
27.77
27.77
-0.36%
1,347
1.71
Nov 13, 2025
28.37
28.37
26.98
27.87
27.87
-3.11%
1,537
1.98
Nov 12, 2025
29.66
29.96
28.77
28.77
28.77
-2.03%
499
0.64
Nov 11, 2025
30.66
30.66
29.37
29.37
29.37
-1.99%
703
0.91
Nov 10, 2025
28.87
32.35
28.87
29.96
29.96
+9.85%
4,475
6.30
Nov 07, 2025
27.38
27.48
26.58
27.28
27.28
-1.79%
1,124
1.61
Nov 06, 2025
27.57
28.67
27.57
27.77
27.77
+2.57%
1,387
1.94
Nov 05, 2025
27.38
27.48
26.78
27.08
27.08
-1.80%
1,163
1.63
Nov 04, 2025
27.37
27.57
27.18
27.57
27.57
+0.36%
360
0.50
Nov 03, 2025
27.57
27.57
27.48
27.48
27.48
-0.36%
31
0.04
Oct 31, 2025
27.97
27.97
27.57
27.57
27.57
-1.43%
12
0.02
Oct 30, 2025
28.17
28.17
27.97
27.97
27.97
+1.08%
814
1.09
Oct 29, 2025
28.17
28.17
27.47
27.67
27.67
-0.36%
763
1.03
Oct 28, 2025
27.87
28.27
27.47
27.77
27.77
+0.36%
521
0.69
Oct 27, 2025
27.57
27.87
27.57
27.67
27.67
0.00%
557
0.74
Oct 24, 2025
28.07
28.07
27.67
27.67
27.67
-0.36%
151
0.20
Oct 23, 2025
27.87
27.87
27.77
27.77
27.77
+0.36%
281
0.34
Oct 22, 2025
27.87
27.87
27.47
27.67
27.67
-0.36%
416
0.46
Oct 21, 2025
28.37
28.37
27.77
27.77
27.77
-1.42%
81
0.09
Oct 20, 2025
28.17
28.27
28.17
28.17
28.17
+1.44%
383
0.41
Oct 17, 2025
27.97
28.07
27.67
27.77
27.77
+0.36%
1,915
2.01
Oct 16, 2025
27.38
27.87
27.38
27.67
27.67
+1.83%
446
0.46
Oct 15, 2025
27.38
27.38
27.18
27.18
27.18
0.00%
548
0.56
Rows: