Pyrum Innovations AG (DE:PYR)
XETRA:PYR
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
26.50
26.50
25.40
25.50
25.50
-4.49%
857
1.43
May 28, 2026
27.00
27.00
26.30
26.70
26.70
+1.14%
257
0.43
May 27, 2026
26.20
27.00
26.00
26.40
26.40
-0.38%
1,098
1.88
May 26, 2026
26.50
26.70
26.00
26.50
26.50
-1.12%
432
0.74
May 25, 2026
26.70
27.00
26.00
26.80
26.80
+0.37%
1,185
2.11
May 22, 2026
27.00
27.50
26.70
26.70
26.70
-0.37%
2,588
4.71
May 21, 2026
27.20
27.20
26.80
26.80
26.80
-1.11%
108
0.19
May 20, 2026
26.50
27.40
26.50
27.10
27.10
+2.65%
1,888
3.52
May 19, 2026
26.90
26.90
26.30
26.40
26.40
-0.75%
40
0.07
May 18, 2026
27.20
27.30
26.60
26.60
26.60
-1.12%
492
0.85
May 15, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
May 14, 2026
26.90
26.90
26.90
26.90
26.90
0.00%
0
0.00
May 13, 2026
26.90
27.30
26.00
26.90
26.90
+1.89%
2,470
4.41
May 12, 2026
26.00
27.40
26.00
26.40
26.40
+0.38%
1,316
2.41
May 11, 2026
26.30
26.30
26.30
26.30
26.30
-0.75%
0
0.00
May 08, 2026
26.30
27.00
26.30
26.50
26.50
+0.38%
976
1.66
May 07, 2026
26.60
26.60
26.00
26.40
26.40
-0.75%
722
1.20
May 06, 2026
26.40
26.70
26.20
26.60
26.60
-0.37%
791
1.27
May 05, 2026
26.70
26.70
26.70
26.70
26.70
+1.14%
11
0.02
May 04, 2026
26.50
26.50
26.30
26.40
26.40
-0.38%
715
1.11
May 01, 2026
26.50
26.80
26.30
26.50
26.50
0.00%
0
0.00
Apr 30, 2026
26.30
26.80
26.30
26.50
26.50
+0.38%
374
0.51
Apr 29, 2026
26.50
26.60
26.30
26.40
26.40
-1.86%
181
0.25
Apr 28, 2026
27.10
27.10
26.90
26.90
26.90
-0.37%
1
<0.01
Apr 27, 2026
27.00
27.00
26.80
27.00
27.00
-0.74%
629
0.79
Apr 24, 2026
27.30
27.40
27.20
27.20
27.20
-0.37%
204
0.25
Apr 23, 2026
26.90
27.40
26.90
27.30
27.30
+1.49%
251
0.30
Apr 22, 2026
27.00
27.00
26.80
26.90
26.90
0.00%
52
0.06
Apr 21, 2026
27.00
27.20
26.90
26.90
26.90
0.00%
406
0.44
Apr 20, 2026
26.10
27.00
26.10
26.90
26.90
+1.51%
206
0.22
Apr 17, 2026
27.00
27.00
26.30
26.50
26.50
-0.75%
564
0.59
Apr 16, 2026
26.40
26.70
26.40
26.70
26.70
-0.37%
200
0.21
Apr 15, 2026
26.80
27.00
26.80
26.80
26.80
0.00%
714
0.73
Apr 14, 2026
26.30
26.80
26.30
26.80
26.80
+3.47%
416
0.41
Apr 13, 2026
25.90
25.90
25.90
25.90
25.90
0.00%
0
0.00
Apr 10, 2026
26.00
26.00
25.90
25.90
25.90
+0.78%
360
0.33
Apr 09, 2026
26.00
26.00
25.70
25.70
25.70
+0.78%
45
0.04
Apr 08, 2026
25.70
25.70
25.50
25.50
25.50
-0.78%
78
0.05
Apr 07, 2026
26.00
26.00
25.30
25.70
25.70
-2.28%
1,099
0.74
Apr 06, 2026
26.30
27.70
26.30
26.30
26.30
0.00%
0
0.00
Apr 03, 2026
26.30
27.70
26.30
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
26.50
27.70
26.30
26.30
26.30
-0.38%
2,660
1.39
Apr 01, 2026
24.60
26.40
24.60
26.40
26.40
+1.54%
400
0.20
Mar 31, 2026
25.40
26.00
25.40
26.00
26.00
+3.59%
701
0.35
Mar 30, 2026
25.00
25.20
25.00
25.10
25.10
-1.18%
2,309
1.13
Mar 27, 2026
25.80
25.80
25.40
25.40
25.40
-1.55%
325
0.15
Mar 26, 2026
25.70
26.90
25.70
25.80
25.80
+1.57%
1,850
0.86
Mar 25, 2026
25.20
25.40
25.00
25.40
25.40
0.00%
300
0.14
Mar 24, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 23, 2026
25.20
25.20
25.20
25.20
25.20
-1.95%
0
0.00
Rows: