Pyrum Innovations AG (DE:PYR)
XETRA:PYR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
25.70
25.70
25.50
25.50
25.50
-0.78%
78
0.05
Apr 07, 2026
26.00
26.00
25.30
25.70
25.70
-2.28%
1,099
0.74
Apr 06, 2026
26.30
27.70
26.30
26.30
26.30
0.00%
0
0.00
Apr 03, 2026
26.30
27.70
26.30
26.30
26.30
0.00%
0
0.00
Apr 02, 2026
26.50
27.70
26.30
26.30
26.30
-0.38%
2,660
1.39
Apr 01, 2026
24.60
26.40
24.60
26.40
26.40
+1.54%
400
0.20
Mar 31, 2026
25.40
26.00
25.40
26.00
26.00
+3.59%
701
0.35
Mar 30, 2026
25.00
25.20
25.00
25.10
25.10
-1.18%
2,309
1.13
Mar 27, 2026
25.80
25.80
25.40
25.40
25.40
-1.55%
325
0.15
Mar 26, 2026
25.70
26.90
25.70
25.80
25.80
+1.57%
1,850
0.86
Mar 25, 2026
25.20
25.40
25.00
25.40
25.40
0.00%
300
0.14
Mar 24, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 23, 2026
25.20
25.20
25.20
25.20
25.20
-1.95%
0
0.00
Mar 20, 2026
26.00
26.00
25.60
25.70
25.70
-0.39%
617
0.26
Mar 19, 2026
27.00
27.00
25.80
25.80
25.80
-1.15%
1,264
0.54
Mar 18, 2026
26.20
26.30
26.00
26.10
26.10
+0.38%
601
0.25
Mar 17, 2026
26.20
26.20
26.00
26.00
26.00
-1.52%
150
0.06
Mar 16, 2026
26.50
26.50
26.10
26.40
26.40
+1.15%
166
0.07
Mar 13, 2026
26.30
26.30
26.10
26.10
26.10
-0.38%
17
<0.01
Mar 12, 2026
26.20
26.20
26.20
26.20
26.20
+0.38%
14
<0.01
Mar 11, 2026
26.10
26.40
26.00
26.10
26.10
-0.76%
559
0.22
Mar 10, 2026
25.70
26.30
25.70
26.30
26.30
+3.95%
431
0.16
Mar 09, 2026
25.60
25.60
25.00
25.30
25.30
-1.94%
1,425
0.52
Mar 06, 2026
25.80
25.80
25.80
25.80
25.80
-1.15%
60
0.02
Mar 05, 2026
27.00
27.20
25.90
26.10
26.10
-0.38%
1,826
0.67
Mar 04, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
91
0.03
Mar 03, 2026
26.30
26.30
26.20
26.20
26.20
-1.87%
1,037
0.37
Mar 02, 2026
26.90
26.90
26.70
26.70
26.70
-0.74%
330
0.12
Feb 27, 2026
26.80
26.90
26.80
26.90
26.90
+0.37%
135
0.05
Feb 26, 2026
26.50
26.80
26.50
26.80
26.80
0.00%
200
0.07
Feb 25, 2026
27.00
27.00
26.80
26.80
26.80
-0.74%
2
<0.01
Feb 24, 2026
26.80
27.30
26.80
27.00
27.00
+0.37%
1,833
0.64
Feb 23, 2026
27.00
27.00
26.90
26.90
26.90
+0.37%
1,191
0.42
Feb 20, 2026
27.00
27.00
26.80
26.80
26.80
+0.37%
11
<0.01
Feb 19, 2026
26.80
26.90
26.70
26.70
26.70
-0.74%
732
0.26
Feb 18, 2026
26.80
27.00
26.80
26.90
26.90
+0.75%
2,269
0.80
Feb 17, 2026
27.00
27.00
26.70
26.70
26.70
-0.37%
28
<0.01
Feb 16, 2026
26.60
27.00
26.60
26.70
26.70
-0.37%
287
0.10
Feb 13, 2026
27.00
27.00
26.80
26.80
26.80
0.00%
1,191
0.42
Feb 12, 2026
27.00
27.00
26.80
26.80
26.80
-0.74%
368
0.13
Feb 11, 2026
26.90
27.00
26.90
27.00
27.00
+0.75%
3,368
1.20
Feb 10, 2026
26.50
27.00
26.50
26.80
26.80
0.00%
340
0.12
Feb 09, 2026
26.30
27.00
26.30
26.80
26.80
+2.29%
1,644
0.57
Feb 06, 2026
26.10
26.20
25.70
26.20
26.20
+0.38%
2,137
0.75
Feb 05, 2026
26.00
26.50
26.00
26.10
26.10
-0.76%
835
0.29
Feb 04, 2026
26.70
26.80
26.00
26.30
26.30
0.00%
942
0.33
Feb 03, 2026
26.50
26.70
26.30
26.30
26.30
+1.54%
173
0.06
Feb 02, 2026
26.90
27.00
25.50
25.90
25.90
-3.00%
6,150
2.23
Jan 30, 2026
27.00
27.00
26.70
26.70
26.70
+1.14%
313
0.11
Jan 29, 2026
27.00
27.00
26.40
26.40
26.40
+0.38%
3,270
1.20
Rows: