Education
About Us
Working with TipRanks
Follow Us
Climb Global Solutions (DE:PYA)
FRANKFURT:PYA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
98.00
98.00
98.00
98.00
98.00
+4.26%
0
0.00
Jan 08, 2026
94.00
94.00
94.00
94.00
94.00
+1.08%
0
0.00
Jan 07, 2026
93.00
93.00
93.00
93.00
93.00
+2.20%
0
0.00
Jan 06, 2026
91.00
91.00
91.00
91.00
91.00
+8.33%
0
0.00
Jan 05, 2026
84.00
84.00
84.00
84.00
84.00
-4.55%
0
0.00
Jan 02, 2026
86.00
88.00
86.00
88.00
88.00
+1.15%
1
0.07
Dec 31, 2025
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Dec 30, 2025
87.00
87.00
87.00
87.00
87.00
+0.58%
0
0.00
Dec 29, 2025
86.50
86.50
86.50
86.50
86.50
-2.26%
0
0.00
Dec 24, 2025
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Dec 23, 2025
88.50
88.50
88.50
88.50
88.50
-5.85%
0
0.00
Dec 22, 2025
90.50
94.00
90.50
94.00
94.00
+4.44%
1
0.07
Dec 19, 2025
90.00
90.00
90.00
90.00
90.00
-1.10%
4
0.27
Dec 18, 2025
91.00
91.00
91.00
91.00
91.00
-2.67%
0
0.00
Dec 17, 2025
93.50
93.50
93.50
93.50
93.50
+3.31%
247
22.75
Dec 16, 2025
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Dec 15, 2025
90.00
90.00
90.00
90.00
90.00
-1.64%
0
0.00
Dec 12, 2025
91.50
91.50
91.50
91.50
91.50
-0.54%
0
0.00
Dec 11, 2025
92.00
92.00
92.00
92.00
92.00
+1.66%
0
0.00
Dec 10, 2025
90.50
90.50
90.50
90.50
90.50
-3.21%
0
0.00
Dec 09, 2025
93.50
93.50
93.50
93.50
93.50
+1.63%
0
0.00
Dec 08, 2025
92.00
92.00
92.00
92.00
92.00
+2.22%
0
0.00
Dec 05, 2025
90.00
90.00
90.00
90.00
90.00
+1.12%
0
0.00
Dec 04, 2025
89.00
89.00
89.00
89.00
89.00
+2.30%
0
0.00
Dec 03, 2025
87.00
87.00
87.00
87.00
87.00
+1.16%
0
0.00
Dec 02, 2025
86.00
86.00
86.00
86.00
86.00
+1.18%
0
0.00
Dec 01, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 28, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Nov 27, 2025
85.00
85.00
85.00
85.00
85.00
-1.16%
100
10.40
Nov 26, 2025
86.00
86.00
86.00
86.00
86.00
-1.15%
0
0.00
Nov 25, 2025
87.00
87.00
87.00
87.00
87.00
-2.79%
0
0.00
Nov 24, 2025
89.50
89.50
89.50
89.50
89.50
+4.68%
0
0.00
Nov 21, 2025
85.50
85.50
85.50
85.50
85.50
-3.93%
0
0.00
Nov 20, 2025
89.00
89.00
89.00
89.00
89.00
+1.14%
0
0.00
Nov 19, 2025
88.00
88.00
88.00
88.00
88.00
+0.57%
0
0.00
Nov 18, 2025
87.50
87.50
87.50
87.50
87.50
-5.41%
0
0.00
Nov 17, 2025
92.50
92.50
92.50
92.50
92.50
-1.07%
0
0.00
Nov 14, 2025
93.50
93.50
93.50
93.50
93.50
-0.53%
0
0.00
Nov 13, 2025
94.00
94.00
94.00
94.00
94.00
+3.87%
0
0.00
Nov 12, 2025
90.50
90.50
90.50
90.50
90.50
-0.55%
0
0.00
Nov 11, 2025
91.00
91.00
91.00
91.00
91.00
-2.67%
0
0.00
Nov 10, 2025
93.50
93.50
93.50
93.50
93.50
+0.16%
0
0.00
Nov 07, 2025
93.50
93.50
93.50
93.50
93.35
-2.45%
0
0.00
Nov 06, 2025
96.00
96.00
96.00
96.00
95.85
-3.85%
0
0.00
Nov 05, 2025
97.00
100.00
97.00
100.00
99.84
+1.17%
31
2.89
Nov 04, 2025
99.00
99.00
99.00
99.00
98.84
+4.38%
0
0.00
Nov 03, 2025
95.00
95.00
95.00
95.00
94.85
-10.24%
0
0.00
Oct 31, 2025
106.00
106.00
106.00
106.00
105.83
-6.87%
0
0.00
Oct 30, 2025
114.00
114.00
114.00
114.00
113.82
-0.71%
0
0.00
Oct 29, 2025
115.00
115.00
115.00
115.00
114.82
+2.84%
0
0.00
Rows: