Climb Global Solutions, Inc. (DE:PYA)
NASDAQ:PYA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
17.20
17.20
17.20
17.20
17.20
+2.99%
0
0.00
Apr 01, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Mar 31, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Mar 30, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Mar 27, 2026
16.90
16.90
16.90
16.90
16.90
-3.98%
0
0.00
Mar 26, 2026
17.60
17.60
17.60
17.60
17.60
+6.02%
0
0.00
Mar 25, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Mar 24, 2026
16.80
16.80
16.80
16.80
16.80
-16.00%
0
0.00
Mar 23, 2026
20.00
20.00
20.00
20.00
20.00
+22.14%
0
0.00
Mar 20, 2026
16.38
16.38
16.38
16.38
16.38
-0.76%
0
0.00
Mar 19, 2026
16.50
16.50
16.50
16.50
16.50
-2.22%
0
0.00
Mar 18, 2026
16.88
16.88
16.88
16.88
16.88
-1.46%
0
0.00
Mar 17, 2026
17.13
17.13
17.13
17.13
17.13
-0.72%
0
0.00
Mar 16, 2026
17.25
17.25
17.25
17.25
17.25
+0.73%
0
0.00
Mar 13, 2026
17.13
17.13
17.13
17.13
17.13
-0.72%
0
0.00
Mar 12, 2026
17.25
17.25
17.25
17.25
17.25
-3.50%
0
0.00
Mar 11, 2026
17.88
17.88
17.88
17.88
17.88
+1.42%
0
0.00
Mar 10, 2026
17.63
17.63
17.63
17.63
17.63
-4.08%
0
0.00
Mar 09, 2026
18.38
18.38
18.38
18.38
18.38
-2.65%
0
0.00
Mar 06, 2026
18.88
18.88
18.88
18.88
18.88
-1.31%
0
0.00
Mar 05, 2026
19.13
19.13
19.13
19.13
19.13
+1.32%
0
0.00
Mar 04, 2026
18.88
18.88
18.88
18.88
18.88
+1.34%
0
0.00
Mar 03, 2026
18.63
18.63
18.63
18.63
18.63
-6.29%
0
0.00
Mar 02, 2026
19.88
19.88
19.88
19.88
19.88
+6.00%
0
0.00
Feb 27, 2026
18.75
18.75
18.75
18.75
18.75
+1.35%
0
0.00
Feb 26, 2026
19.13
19.13
18.50
18.50
18.50
-10.30%
52
2.14
Feb 25, 2026
20.63
20.63
20.63
20.63
20.63
-8.84%
0
0.00
Feb 24, 2026
22.63
22.63
22.63
22.63
22.63
-8.12%
0
0.00
Feb 23, 2026
24.63
24.63
24.63
24.63
24.63
-0.51%
0
0.00
Feb 20, 2026
24.75
24.75
24.75
24.75
24.75
+0.51%
0
0.00
Feb 19, 2026
24.63
24.63
24.63
24.63
24.63
+1.03%
0
0.00
Feb 18, 2026
24.38
24.38
24.38
24.38
24.38
-3.47%
0
0.00
Feb 17, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Feb 16, 2026
25.25
25.25
25.25
25.25
25.25
+5.21%
0
0.00
Feb 13, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Feb 12, 2026
24.00
24.00
24.00
24.00
24.00
-0.52%
0
0.00
Feb 11, 2026
24.13
24.13
24.13
24.13
24.13
-3.02%
0
0.00
Feb 10, 2026
24.88
24.88
24.88
24.88
24.88
-2.45%
0
0.00
Feb 09, 2026
25.50
25.50
25.50
25.50
25.50
+3.03%
0
0.00
Feb 06, 2026
24.75
24.75
24.75
24.75
24.75
-1.00%
0
0.00
Feb 05, 2026
24.88
25.00
24.88
25.00
25.00
+0.50%
12
0.39
Feb 04, 2026
24.88
24.88
24.88
24.88
24.88
0.00%
0
0.00
Feb 03, 2026
24.88
24.88
24.88
24.88
24.88
+3.11%
0
0.00
Feb 02, 2026
24.13
24.13
24.13
24.13
24.13
-4.46%
0
0.00
Jan 30, 2026
25.25
25.25
25.25
25.25
25.25
+2.54%
0
0.00
Jan 29, 2026
24.63
24.63
24.63
24.63
24.63
-3.43%
0
0.00
Jan 28, 2026
24.63
25.50
24.63
25.50
25.50
+4.62%
508
20.84
Jan 27, 2026
24.38
24.38
24.38
24.38
24.38
-0.51%
0
0.00
Jan 26, 2026
24.50
24.50
24.50
24.50
24.50
-2.97%
0
0.00
Jan 23, 2026
25.25
25.25
25.25
25.25
25.25
-0.98%
0
0.00
Rows: