Education
About Us
Working with TipRanks
Follow Us
Climb Global Solutions (DE:PYA)
FRANKFURT:PYA
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
69.00
69.00
69.00
69.00
69.00
-3.50%
0
0.00
Mar 11, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Mar 10, 2026
70.50
70.50
70.50
70.50
70.50
-4.08%
0
0.00
Mar 09, 2026
73.50
73.50
73.50
73.50
73.50
-2.65%
0
0.00
Mar 06, 2026
75.50
75.50
75.50
75.50
75.50
-1.31%
0
0.00
Mar 05, 2026
76.50
76.50
76.50
76.50
76.50
+1.32%
0
0.00
Mar 04, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Mar 03, 2026
74.50
74.50
74.50
74.50
74.50
-6.29%
0
0.00
Mar 02, 2026
79.50
79.50
79.50
79.50
79.50
+6.00%
0
0.00
Feb 27, 2026
75.00
75.00
75.00
75.00
75.00
+1.35%
0
0.00
Feb 26, 2026
76.50
76.50
74.00
74.00
74.00
-10.30%
13
2.14
Feb 25, 2026
82.50
82.50
82.50
82.50
82.50
-8.84%
0
0.00
Feb 24, 2026
90.50
90.50
90.50
90.50
90.50
-8.12%
0
0.00
Feb 23, 2026
98.50
98.50
98.50
98.50
98.50
-0.51%
0
0.00
Feb 20, 2026
99.00
99.00
99.00
99.00
99.00
+0.51%
0
0.00
Feb 19, 2026
98.50
98.50
98.50
98.50
98.50
+1.03%
0
0.00
Feb 18, 2026
97.50
97.50
97.50
97.50
97.50
-3.47%
0
0.00
Feb 17, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Feb 16, 2026
101.00
101.00
101.00
101.00
101.00
+5.21%
0
0.00
Feb 13, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Feb 12, 2026
96.00
96.00
96.00
96.00
96.00
-0.52%
0
0.00
Feb 11, 2026
96.50
96.50
96.50
96.50
96.50
-3.02%
0
0.00
Feb 10, 2026
99.50
99.50
99.50
99.50
99.50
-2.45%
0
0.00
Feb 09, 2026
102.00
102.00
102.00
102.00
102.00
+3.03%
0
0.00
Feb 06, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
0
0.00
Feb 05, 2026
99.50
100.00
99.50
100.00
100.00
+0.50%
3
0.39
Feb 04, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Feb 03, 2026
99.50
99.50
99.50
99.50
99.50
+3.11%
0
0.00
Feb 02, 2026
96.50
96.50
96.50
96.50
96.50
-4.46%
0
0.00
Jan 30, 2026
101.00
101.00
101.00
101.00
101.00
+2.54%
0
0.00
Jan 29, 2026
98.50
98.50
98.50
98.50
98.50
-3.43%
0
0.00
Jan 28, 2026
98.50
102.00
98.50
102.00
102.00
+4.62%
127
20.84
Jan 27, 2026
97.50
97.50
97.50
97.50
97.50
-0.51%
0
0.00
Jan 26, 2026
98.00
98.00
98.00
98.00
98.00
-2.97%
0
0.00
Jan 23, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Jan 22, 2026
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
Jan 21, 2026
101.00
101.00
101.00
101.00
101.00
-6.48%
0
0.00
Jan 20, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Jan 19, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Jan 16, 2026
108.00
108.00
108.00
108.00
108.00
+3.85%
0
0.00
Jan 15, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Jan 14, 2026
104.00
104.00
104.00
104.00
104.00
+4.52%
0
0.00
Jan 13, 2026
99.50
99.50
99.50
99.50
99.50
-1.49%
0
0.00
Jan 12, 2026
101.00
101.00
101.00
101.00
101.00
+3.06%
0
0.00
Jan 09, 2026
98.00
98.00
98.00
98.00
98.00
+4.26%
0
0.00
Jan 08, 2026
94.00
94.00
94.00
94.00
94.00
+1.08%
0
0.00
Jan 07, 2026
93.00
93.00
93.00
93.00
93.00
+2.20%
0
0.00
Jan 06, 2026
91.00
91.00
91.00
91.00
91.00
+8.33%
0
0.00
Jan 05, 2026
84.00
84.00
84.00
84.00
84.00
-4.55%
0
0.00
Jan 02, 2026
86.00
88.00
86.00
88.00
88.00
+1.15%
1
0.07
Rows: