tiprankstipranks
Poolia AB Class B (DE:PXO)
STUTTGART:PXO
Germany Market
PXO
Poolia AB Class B
RESEARCH TOOLSreports
Want to see DE:PXO full AI Analyst Report?

Poolia AB Class B (PXO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.47
0.49
0.47
0.49
0.49
+6.54%
0
-
May 19, 2026
0.47
0.48
0.46
0.46
0.46
-2.13%
0
-
May 18, 2026
0.49
0.49
0.44
0.47
0.47
-4.48%
0
-
May 15, 2026
0.48
0.49
0.44
0.49
0.49
+0.82%
0
-
May 14, 2026
0.48
0.49
0.48
0.49
0.49
+0.62%
0
-
May 13, 2026
0.49
0.50
0.44
0.48
0.48
-0.62%
0
-
May 12, 2026
0.49
0.50
0.47
0.49
0.49
-1.02%
0
-
May 11, 2026
0.47
0.49
0.46
0.49
0.49
+3.58%
0
-
May 08, 2026
0.50
0.50
0.45
0.48
0.48
-3.85%
0
-
May 07, 2026
0.48
0.50
0.45
0.49
0.49
+4.00%
0
-
May 06, 2026
0.43
0.48
0.42
0.48
0.48
+13.91%
0
-
May 05, 2026
0.43
0.45
0.42
0.42
0.42
-2.57%
0
-
May 04, 2026
0.45
0.45
0.43
0.43
0.43
-5.52%
0
-
May 01, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Apr 30, 2026
0.43
0.45
0.43
0.45
0.45
+4.38%
0
-
Apr 29, 2026
0.43
0.45
0.43
0.43
0.43
+0.46%
0
-
Apr 28, 2026
0.45
0.45
0.42
0.43
0.43
-4.42%
0
-
Apr 27, 2026
0.44
0.47
0.44
0.45
0.45
+2.03%
0
-
Apr 24, 2026
0.44
0.44
0.43
0.44
0.44
+2.07%
0
-
Apr 23, 2026
0.43
0.44
0.43
0.43
0.43
-0.69%
0
-
Apr 22, 2026
0.45
0.45
0.40
0.44
0.44
-2.24%
0
-
Apr 21, 2026
0.46
0.46
0.45
0.45
0.45
-3.25%
0
-
Apr 20, 2026
0.45
0.47
0.43
0.46
0.46
+1.99%
0
-
Apr 17, 2026
0.46
0.47
0.45
0.45
0.45
-0.88%
0
-
Apr 16, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
0
-
Apr 15, 2026
0.45
0.46
0.45
0.45
0.45
-0.66%
0
-
Apr 14, 2026
0.45
0.46
0.44
0.46
0.46
+0.44%
0
-
Apr 13, 2026
0.44
0.46
0.43
0.45
0.45
+0.89%
0
-
Apr 10, 2026
0.45
0.46
0.44
0.45
0.45
+6.40%
0
-
Apr 09, 2026
0.45
0.46
0.42
0.42
0.42
-5.80%
0
-
Apr 08, 2026
0.44
0.45
0.43
0.45
0.45
+2.99%
0
-
Apr 07, 2026
0.45
0.45
0.43
0.44
0.44
-2.68%
0
-
Apr 06, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Apr 03, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
-
Apr 02, 2026
0.43
0.45
0.43
0.45
0.45
+2.05%
0
-
Apr 01, 2026
0.41
0.45
0.41
0.44
0.44
+6.05%
0
-
Mar 31, 2026
0.43
0.44
0.41
0.41
0.41
-2.36%
0
-
Mar 30, 2026
0.43
0.43
0.40
0.42
0.42
-0.47%
0
-
Mar 27, 2026
0.44
0.45
0.43
0.43
0.43
-2.52%
0
-
Mar 26, 2026
0.45
0.46
0.44
0.44
0.44
-2.46%
0
-
Mar 25, 2026
0.45
0.46
0.41
0.45
0.45
+1.13%
0
-
Mar 24, 2026
0.42
0.45
0.41
0.44
0.44
+4.25%
0
-
Mar 23, 2026
0.43
0.44
0.42
0.42
0.42
-2.53%
0
-
Mar 20, 2026
0.44
0.45
0.43
0.44
0.44
-2.25%
0
-
Mar 19, 2026
0.45
0.46
0.44
0.45
0.45
+2.53%
0
-
Mar 18, 2026
0.44
0.45
0.43
0.43
0.43
-0.91%
0
-
Mar 17, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
-
Mar 16, 2026
0.44
0.45
0.42
0.44
0.44
+0.69%
0
-
Mar 13, 2026
0.43
0.45
0.43
0.44
0.44
+1.16%
0
-
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
-2.71%
0
0.00
Rows:
50