Education
About Us
Working with TipRanks
Follow Us
Perpetual Limited (DE:PVQ)
FRANKFURT:PVQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Mar 16, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
0.00
Mar 13, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Mar 12, 2026
9.80
9.80
9.80
9.80
9.80
-0.38%
0
0.00
Mar 11, 2026
10.20
10.20
10.20
10.20
9.84
0.00%
0
0.00
Mar 10, 2026
10.20
10.20
10.20
10.20
9.84
+1.00%
0
0.00
Mar 09, 2026
10.10
10.10
10.10
10.10
9.74
-7.34%
0
0.00
Mar 06, 2026
10.50
10.90
10.50
10.90
10.51
+2.84%
8
0.26
Mar 05, 2026
10.60
10.60
10.60
10.60
10.22
+1.92%
0
0.00
Mar 04, 2026
10.40
10.40
10.40
10.40
10.03
-7.15%
0
0.00
Mar 03, 2026
10.70
11.20
10.70
11.20
10.80
+3.71%
100
3.47
Mar 02, 2026
10.80
10.80
10.80
10.80
10.42
-0.92%
0
0.00
Feb 27, 2026
10.90
10.90
10.90
10.90
10.51
+1.87%
0
0.00
Feb 26, 2026
10.70
10.70
10.70
10.70
10.32
+5.94%
0
0.00
Feb 25, 2026
10.10
10.10
10.10
10.10
9.74
+1.51%
0
0.00
Feb 24, 2026
9.95
9.95
9.95
9.95
9.60
-0.51%
0
0.00
Feb 23, 2026
10.00
10.00
10.00
10.00
9.64
-1.96%
0
0.00
Feb 20, 2026
10.20
10.20
10.20
10.20
9.84
0.00%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
9.84
-3.77%
0
0.00
Feb 18, 2026
10.20
10.60
10.20
10.60
10.22
+7.07%
304
12.58
Feb 17, 2026
9.90
9.90
9.90
9.90
9.55
0.00%
0
0.00
Feb 16, 2026
9.90
9.90
9.90
9.90
9.55
0.00%
0
0.00
Feb 13, 2026
9.90
9.90
9.90
9.90
9.55
0.00%
0
0.00
Feb 12, 2026
9.90
9.90
9.90
9.90
9.55
-3.89%
0
0.00
Feb 11, 2026
10.30
10.30
10.30
10.30
9.93
-0.96%
0
0.00
Feb 10, 2026
10.40
10.40
10.40
10.40
10.03
-0.96%
0
0.00
Feb 09, 2026
10.00
10.50
10.00
10.50
10.13
+7.14%
501
30.91
Feb 06, 2026
9.80
9.80
9.80
9.80
9.45
-2.00%
0
0.00
Feb 05, 2026
10.00
10.00
10.00
10.00
9.64
-0.99%
0
0.00
Feb 04, 2026
10.10
10.10
10.10
10.10
9.74
-1.94%
0
0.00
Feb 03, 2026
10.30
10.30
10.30
10.30
9.93
+1.98%
0
0.00
Feb 02, 2026
10.10
10.10
10.10
10.10
9.74
-2.88%
0
0.00
Jan 30, 2026
10.40
10.40
10.40
10.40
10.03
-4.59%
0
0.00
Jan 29, 2026
10.90
10.90
10.90
10.90
10.51
+1.87%
0
0.00
Jan 28, 2026
10.70
10.70
10.70
10.70
10.32
-1.84%
0
0.00
Jan 27, 2026
10.90
10.90
10.90
10.90
10.51
-3.53%
0
0.00
Jan 26, 2026
10.60
11.30
10.60
11.30
10.90
+6.60%
90
6.09
Jan 23, 2026
10.60
10.60
10.60
10.60
10.22
0.00%
0
0.00
Jan 22, 2026
10.60
10.60
10.60
10.60
10.22
+1.92%
0
0.00
Jan 21, 2026
10.40
10.40
10.40
10.40
10.03
-7.15%
0
0.00
Jan 20, 2026
10.50
11.20
10.50
11.20
10.80
+5.66%
1
0.07
Jan 19, 2026
10.60
10.60
10.60
10.60
10.22
-0.94%
0
0.00
Jan 16, 2026
10.70
10.70
10.70
10.70
10.32
+1.91%
0
0.00
Jan 15, 2026
10.40
10.50
10.40
10.50
10.13
+0.97%
366
40.88
Jan 14, 2026
10.40
10.40
10.40
10.40
10.03
-4.59%
0
0.00
Jan 13, 2026
10.50
10.90
10.50
10.90
10.51
+3.81%
2
0.15
Jan 12, 2026
10.50
10.50
10.50
10.50
10.13
-1.87%
0
0.00
Jan 09, 2026
10.70
10.70
10.70
10.70
10.32
-0.92%
0
0.00
Jan 08, 2026
10.80
10.80
10.80
10.80
10.42
-4.42%
0
0.00
Jan 07, 2026
10.90
11.30
10.90
11.30
10.90
+6.60%
2
0.15
Rows: