Education
About Us
Working with TipRanks
Follow Us
Perpetual Limited (DE:PVQ)
FRANKFURT:PVQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Dec 22, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
1
0.22
Dec 19, 2025
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Dec 18, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Dec 17, 2025
10.40
11.10
10.40
10.40
10.40
0.00%
0
0.00
Dec 16, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Dec 15, 2025
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Dec 12, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Dec 11, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Dec 09, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 08, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Dec 05, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Dec 04, 2025
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Dec 03, 2025
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Dec 02, 2025
10.70
10.70
10.70
10.70
10.70
+2.88%
10
1.10
Dec 01, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Nov 28, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Nov 27, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Nov 26, 2025
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Nov 25, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Nov 24, 2025
10.30
10.30
10.30
10.30
10.30
+4.04%
0
0.00
Nov 21, 2025
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Nov 20, 2025
10.20
10.20
10.20
10.20
10.20
+3.55%
0
0.00
Nov 19, 2025
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Nov 18, 2025
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
Nov 17, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Nov 14, 2025
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Nov 13, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 12, 2025
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Nov 11, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Nov 10, 2025
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Nov 07, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Nov 06, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Nov 05, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Nov 04, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Nov 03, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 31, 2025
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Oct 30, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Oct 29, 2025
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Oct 28, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 27, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 24, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 23, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Oct 22, 2025
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Oct 21, 2025
10.80
10.80
10.80
10.80
10.80
-6.90%
0
0.00
Oct 20, 2025
11.60
11.60
11.60
11.60
11.60
+5.45%
0
0.00
Oct 17, 2025
11.00
11.00
11.00
11.00
11.00
-8.33%
0
0.00
Oct 16, 2025
11.20
12.00
11.20
12.00
12.00
+7.14%
277
35.11
Oct 15, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Rows: