Perpetual Limited (DE:PVQ)
FRANKFURT:PVQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.40
10.00
9.40
10.00
10.00
+5.26%
24
1.08
Apr 08, 2026
9.50
9.50
9.50
9.50
9.50
+2.70%
0
0.00
Apr 07, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Apr 06, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Apr 03, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Apr 02, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
0.00
Apr 01, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Mar 31, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Mar 30, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Mar 27, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
0
0.00
Mar 26, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
0
0.00
Mar 25, 2026
9.30
9.30
9.30
9.30
9.30
-4.12%
0
0.00
Mar 24, 2026
9.30
9.70
9.30
9.70
9.70
+4.30%
30
1.37
Mar 23, 2026
9.30
9.30
9.30
9.30
9.30
-3.63%
0
0.00
Mar 20, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Mar 19, 2026
9.55
9.55
9.55
9.55
9.55
-2.55%
0
0.00
Mar 18, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Mar 17, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Mar 16, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
0.00
Mar 13, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Mar 12, 2026
9.80
9.80
9.80
9.80
9.80
-0.38%
0
0.00
Mar 11, 2026
10.20
10.20
10.20
10.20
9.84
0.00%
0
0.00
Mar 10, 2026
10.20
10.20
10.20
10.20
9.84
+1.00%
0
0.00
Mar 09, 2026
10.10
10.10
10.10
10.10
9.74
-7.34%
0
0.00
Mar 06, 2026
10.50
10.90
10.50
10.90
10.51
+2.84%
8
0.26
Mar 05, 2026
10.60
10.60
10.60
10.60
10.22
+1.92%
0
0.00
Mar 04, 2026
10.40
10.40
10.40
10.40
10.03
-7.15%
0
0.00
Mar 03, 2026
10.70
11.20
10.70
11.20
10.80
+3.71%
100
3.47
Mar 02, 2026
10.80
10.80
10.80
10.80
10.42
-0.92%
0
0.00
Feb 27, 2026
10.90
10.90
10.90
10.90
10.51
+1.87%
0
0.00
Feb 26, 2026
10.70
10.70
10.70
10.70
10.32
+5.94%
0
0.00
Feb 25, 2026
10.10
10.10
10.10
10.10
9.74
+1.51%
0
0.00
Feb 24, 2026
9.95
9.95
9.95
9.95
9.60
-0.51%
0
0.00
Feb 23, 2026
10.00
10.00
10.00
10.00
9.64
-1.96%
0
0.00
Feb 20, 2026
10.20
10.20
10.20
10.20
9.84
0.00%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
9.84
-3.77%
0
0.00
Feb 18, 2026
10.20
10.60
10.20
10.60
10.22
+7.07%
304
12.58
Feb 17, 2026
9.90
9.90
9.90
9.90
9.55
0.00%
0
0.00
Feb 16, 2026
9.90
9.90
9.90
9.90
9.55
0.00%
0
0.00
Feb 13, 2026
9.90
9.90
9.90
9.90
9.55
0.00%
0
0.00
Feb 12, 2026
9.90
9.90
9.90
9.90
9.55
-3.89%
0
0.00
Feb 11, 2026
10.30
10.30
10.30
10.30
9.93
-0.96%
0
0.00
Feb 10, 2026
10.40
10.40
10.40
10.40
10.03
-0.96%
0
0.00
Feb 09, 2026
10.00
10.50
10.00
10.50
10.13
+7.14%
501
30.91
Feb 06, 2026
9.80
9.80
9.80
9.80
9.45
-2.00%
0
0.00
Feb 05, 2026
10.00
10.00
10.00
10.00
9.64
-0.99%
0
0.00
Feb 04, 2026
10.10
10.10
10.10
10.10
9.74
-1.94%
0
0.00
Feb 03, 2026
10.30
10.30
10.30
10.30
9.93
+1.98%
0
0.00
Feb 02, 2026
10.10
10.10
10.10
10.10
9.74
-2.88%
0
0.00
Jan 30, 2026
10.40
10.40
10.40
10.40
10.03
-4.59%
0
0.00
Rows: