Paladin Energy Ltd (DE:PUR)
FRANKFURT:PUR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.38
7.55
7.11
7.11
7.11
+3.90%
7,552
1.55
Apr 07, 2026
6.84
6.84
6.84
6.84
6.84
-0.29%
1,500
0.31
Apr 06, 2026
6.86
6.86
6.74
6.86
6.86
0.00%
0
0.00
Apr 03, 2026
6.86
6.86
6.74
6.86
6.86
0.00%
0
0.00
Apr 02, 2026
6.74
6.86
6.74
6.86
6.86
-3.38%
2,000
0.41
Apr 01, 2026
7.10
7.10
7.10
7.10
7.10
+5.03%
2,075
0.43
Mar 31, 2026
6.52
6.76
6.52
6.76
6.76
+4.32%
3,010
0.62
Mar 30, 2026
6.58
6.64
6.48
6.48
6.48
-0.31%
4,054
0.85
Mar 27, 2026
6.50
6.68
6.50
6.50
6.50
-1.52%
2,455
0.52
Mar 26, 2026
6.60
6.60
6.60
6.60
6.60
-5.06%
1,500
0.32
Mar 25, 2026
6.75
6.95
6.75
6.95
6.95
+10.35%
1,000
0.21
Mar 24, 2026
6.15
6.30
6.15
6.30
6.30
-0.76%
1,504
0.32
Mar 23, 2026
6.05
6.35
5.60
6.35
6.35
-1.49%
9,703
2.15
Mar 20, 2026
6.52
6.52
6.32
6.44
6.44
+6.55%
3,750
0.84
Mar 19, 2026
6.58
6.58
6.05
6.05
6.05
-12.09%
7,505
1.69
Mar 18, 2026
6.94
6.94
6.88
6.88
6.88
-1.71%
5,550
1.28
Mar 17, 2026
6.80
7.00
6.80
7.00
7.00
+4.17%
1,829
0.42
Mar 16, 2026
6.72
6.72
6.72
6.72
6.72
-3.11%
0
0.00
Mar 13, 2026
7.10
7.10
6.94
6.94
6.94
-3.43%
13,599
3.24
Mar 12, 2026
7.18
7.30
7.18
7.18
7.18
-4.24%
1,125
0.27
Mar 11, 2026
7.51
7.51
7.50
7.50
7.50
+1.90%
1,500
0.34
Mar 10, 2026
7.16
7.36
7.16
7.36
7.36
+6.82%
4,320
0.98
Mar 09, 2026
6.70
6.96
6.65
6.89
6.89
-0.38%
8,180
1.90
Mar 06, 2026
7.32
7.32
6.92
6.92
6.92
-4.21%
11,400
2.76
Mar 05, 2026
7.74
7.79
7.22
7.22
7.22
-6.48%
11,356
2.86
Mar 04, 2026
7.50
7.72
7.50
7.72
7.72
+1.39%
4,200
1.05
Mar 03, 2026
8.18
8.35
7.55
7.61
7.61
-9.72%
5,150
1.29
Mar 02, 2026
8.20
8.43
8.08
8.43
8.43
+6.73%
4,246
1.07
Feb 27, 2026
7.99
8.11
7.90
7.90
7.90
-1.96%
1,887
0.48
Feb 26, 2026
8.02
8.06
7.96
8.06
8.06
-4.50%
3,256
0.84
Feb 25, 2026
8.32
8.44
8.32
8.44
8.44
+3.81%
2,000
0.52
Feb 24, 2026
7.94
8.13
7.94
8.13
8.13
+4.23%
4,173
1.10
Feb 23, 2026
8.10
8.10
7.80
7.80
7.80
-6.02%
4,060
1.08
Feb 20, 2026
8.25
8.40
8.25
8.30
8.30
+3.75%
2,817
0.76
Feb 19, 2026
7.88
8.00
7.88
8.00
8.00
+5.82%
4,591
1.26
Feb 18, 2026
7.40
7.60
7.40
7.56
7.56
+5.73%
4,121
1.15
Feb 17, 2026
7.02
7.15
7.02
7.15
7.15
+2.55%
1,500
0.42
Feb 16, 2026
6.97
6.97
6.97
6.97
6.97
+1.04%
0
0.00
Feb 13, 2026
6.90
6.90
6.90
6.90
6.90
-1.00%
3,000
0.77
Feb 12, 2026
7.35
7.35
6.97
6.97
6.97
-3.06%
9,920
2.64
Feb 11, 2026
7.45
7.46
7.19
7.19
7.19
-2.18%
6,765
1.83
Feb 10, 2026
7.10
7.35
7.10
7.35
7.35
+7.05%
1,600
0.43
Feb 09, 2026
6.70
6.87
6.70
6.87
6.87
+0.73%
1,075
0.29
Feb 06, 2026
6.50
6.82
6.40
6.82
6.82
-5.28%
17,490
5.05
Feb 05, 2026
7.25
7.25
7.00
7.20
7.20
-3.44%
6,281
1.87
Feb 04, 2026
8.00
8.20
7.24
7.45
7.45
-3.22%
8,897
2.74
Feb 03, 2026
7.75
7.90
7.70
7.70
7.70
+0.03%
4,787
1.49
Feb 02, 2026
7.55
7.70
7.55
7.70
7.70
-0.34%
4,617
1.45
Jan 30, 2026
8.03
8.08
7.72
7.72
7.72
-8.05%
5,674
1.81
Jan 29, 2026
8.44
8.50
7.75
8.40
8.40
-0.94%
14,765
5.04
Rows: