Education
About Us
Working with TipRanks
Follow Us
Paladin Energy Ltd (DE:PUR)
FRANKFURT:PUR
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
5.48
5.55
5.40
5.40
5.40
-1.42%
1,185
0.57
Dec 24, 2025
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Dec 23, 2025
5.48
5.48
5.48
5.48
5.48
-0.11%
1,500
0.73
Dec 22, 2025
5.30
5.49
5.30
5.49
5.49
+9.63%
4,845
2.44
Dec 19, 2025
5.00
5.00
5.00
5.00
5.00
+5.73%
2
<0.01
Dec 18, 2025
4.58
4.73
4.58
4.73
4.73
-0.71%
3,000
1.52
Dec 17, 2025
4.83
4.83
4.77
4.77
4.77
+1.45%
3,100
1.61
Dec 16, 2025
4.70
4.70
4.70
4.70
4.70
-3.79%
0
0.00
Dec 15, 2025
4.96
5.00
4.88
4.88
4.88
-4.05%
2,240
1.17
Dec 12, 2025
5.25
5.25
5.09
5.09
5.09
+1.76%
12,400
7.24
Dec 11, 2025
5.04
5.04
5.00
5.00
5.00
+2.08%
6,080
3.02
Dec 10, 2025
4.90
4.90
4.90
4.90
4.90
+1.66%
1,500
0.75
Dec 09, 2025
4.82
4.82
4.82
4.82
4.82
+1.26%
0
0.00
Dec 08, 2025
4.76
4.76
4.76
4.76
4.76
-0.85%
1,500
0.76
Dec 05, 2025
4.80
4.80
4.80
4.80
4.80
-1.01%
5,269
2.80
Dec 04, 2025
4.70
4.85
4.70
4.85
4.85
-0.19%
4,500
2.35
Dec 03, 2025
4.73
4.86
4.73
4.86
4.86
+8.44%
2,350
1.25
Dec 02, 2025
4.48
4.48
4.48
4.48
4.48
-1.08%
50
0.03
Dec 01, 2025
4.53
4.53
4.53
4.53
4.53
+0.20%
1,500
0.80
Nov 28, 2025
4.52
4.52
4.52
4.52
4.52
+3.46%
55
0.03
Nov 27, 2025
4.37
4.37
4.37
4.37
4.37
-3.51%
0
0.00
Nov 26, 2025
4.44
4.53
4.44
4.53
4.53
+5.62%
715
0.38
Nov 25, 2025
4.29
4.29
4.29
4.29
4.29
-0.67%
0
0.00
Nov 24, 2025
4.08
4.32
4.08
4.32
4.32
+6.62%
790
0.42
Nov 21, 2025
4.13
4.13
4.05
4.05
4.05
-10.02%
125
0.07
Nov 20, 2025
4.51
4.54
4.50
4.50
4.50
-2.17%
3,000
1.64
Nov 19, 2025
4.45
4.62
4.45
4.60
4.60
+2.68%
11,162
6.65
Nov 18, 2025
4.28
4.48
4.28
4.48
4.48
-2.61%
10,000
6.58
Nov 17, 2025
4.60
4.60
4.60
4.60
4.60
+1.39%
2,029
1.34
Nov 14, 2025
4.42
4.54
4.38
4.54
4.54
+1.27%
3,125
2.14
Nov 13, 2025
4.53
4.53
4.48
4.48
4.48
-1.10%
3,000
2.12
Nov 12, 2025
4.53
4.53
4.53
4.53
4.53
-5.01%
0
0.00
Nov 11, 2025
4.77
4.77
4.70
4.77
4.77
+3.05%
1,925
1.36
Nov 10, 2025
4.63
4.63
4.63
4.63
4.63
+5.42%
0
0.00
Nov 07, 2025
4.32
4.39
4.32
4.39
4.39
-1.13%
1,200
0.86
Nov 06, 2025
4.50
4.50
4.44
4.44
4.44
-6.53%
3,500
2.62
Nov 05, 2025
4.72
4.75
4.72
4.75
4.75
-5.00%
1,861
1.42
Nov 04, 2025
5.18
5.18
5.00
5.00
5.00
-4.94%
3,000
2.38
Nov 03, 2025
5.32
5.45
5.26
5.26
5.26
-2.27%
1,760
1.43
Oct 31, 2025
5.38
5.38
5.38
5.38
5.38
+1.93%
1,768
1.47
Oct 30, 2025
5.29
5.41
5.28
5.28
5.28
+5.60%
2,980
2.55
Oct 29, 2025
5.00
5.00
5.00
5.00
5.00
+4.76%
0
0.00
Oct 28, 2025
4.45
4.77
4.45
4.77
4.77
+5.60%
7,500
6.56
Oct 27, 2025
4.79
4.79
4.52
4.52
4.52
-5.83%
2,200
1.98
Oct 24, 2025
4.61
4.81
4.61
4.80
4.80
+4.39%
2,680
2.43
Oct 23, 2025
4.60
4.60
4.60
4.60
4.60
+4.45%
0
0.00
Oct 22, 2025
4.55
4.55
4.40
4.40
4.40
-13.04%
55
0.05
Oct 21, 2025
4.86
5.06
4.86
5.06
5.06
+6.14%
1,400
1.26
Oct 20, 2025
4.77
4.77
4.77
4.77
4.77
-5.56%
0
0.00
Oct 17, 2025
4.97
5.13
4.97
5.05
5.05
-7.68%
794
0.67
Rows: