Palantir Technologies Inc. (DE:PTX)
NASDAQ:PTX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
111.60
112.16
104.68
109.72
109.72
-2.26%
79,585
1.55
Apr 09, 2026
121.12
121.44
111.00
112.26
112.26
-10.62%
59,549
1.16
Apr 08, 2026
133.28
133.60
124.64
125.60
125.60
-1.47%
37,671
0.74
Apr 07, 2026
126.90
127.92
125.10
127.48
127.48
-0.05%
26,568
0.52
Apr 06, 2026
127.54
128.00
122.00
127.54
127.54
0.00%
0
0.00
Apr 03, 2026
127.54
128.00
122.00
127.54
127.54
0.00%
0
0.00
Apr 02, 2026
124.16
128.00
122.00
127.54
127.54
+0.24%
22,191
0.42
Apr 01, 2026
128.58
128.94
124.58
127.24
127.24
+2.66%
30,968
0.58
Mar 31, 2026
120.30
123.94
120.02
123.94
123.94
-0.31%
32,070
0.61
Mar 30, 2026
124.00
125.98
122.30
124.32
124.32
-0.34%
20,749
0.40
Mar 27, 2026
129.10
129.12
122.92
124.74
124.74
-3.60%
27,949
0.54
Mar 26, 2026
133.54
133.54
128.62
129.40
129.40
-4.23%
27,981
0.53
Mar 25, 2026
136.28
138.24
134.00
135.12
135.12
+2.13%
25,089
0.48
Mar 24, 2026
138.84
140.00
131.62
132.30
132.30
-2.75%
38,001
0.73
Mar 23, 2026
128.86
137.98
128.52
136.04
136.04
+2.61%
50,538
0.99
Mar 20, 2026
134.26
135.50
130.08
132.58
132.58
-0.56%
32,133
0.63
Mar 19, 2026
132.38
134.46
130.92
133.32
133.32
-0.10%
29,140
0.57
Mar 18, 2026
135.30
135.92
133.28
133.46
133.46
-1.74%
34,415
0.68
Mar 17, 2026
132.02
135.82
131.30
135.82
135.82
+2.49%
32,058
0.63
Mar 16, 2026
132.68
133.74
131.74
132.52
132.52
-0.03%
26,790
0.52
Mar 13, 2026
132.64
135.16
129.90
132.56
132.56
-1.25%
34,980
0.68
Mar 12, 2026
130.16
135.06
130.04
134.24
134.24
+3.06%
46,646
0.91
Mar 11, 2026
129.82
132.18
129.02
130.26
130.26
-0.21%
33,911
0.67
Mar 10, 2026
133.52
134.36
129.00
130.54
130.54
-2.01%
62,489
1.24
Mar 09, 2026
132.86
136.46
132.62
133.22
133.22
-0.05%
34,955
0.69
Mar 06, 2026
132.34
134.08
129.28
133.28
133.28
+1.51%
40,629
0.81
Mar 05, 2026
131.90
134.00
129.90
131.30
131.30
+0.11%
36,226
0.72
Mar 04, 2026
126.64
132.58
125.76
131.16
131.16
+6.08%
43,621
0.88
Mar 03, 2026
122.94
126.20
119.56
123.64
123.64
-0.26%
82,110
1.69
Mar 02, 2026
121.38
125.96
120.02
123.96
123.96
+7.40%
114,397
2.43
Feb 27, 2026
115.54
116.78
113.30
115.42
115.42
+0.59%
31,106
0.66
Feb 26, 2026
113.64
116.42
112.70
114.74
114.74
-0.09%
24,545
0.52
Feb 25, 2026
109.06
114.96
109.06
114.84
114.84
+4.99%
24,195
0.51
Feb 24, 2026
110.08
110.40
107.50
109.38
109.38
-1.34%
31,038
0.67
Feb 23, 2026
112.50
113.74
108.04
110.86
110.86
-3.06%
41,730
0.90
Feb 20, 2026
115.28
115.92
111.62
114.36
114.36
-0.03%
35,165
0.76
Feb 19, 2026
115.58
115.78
111.68
114.40
114.40
-2.90%
57,907
1.26
Feb 18, 2026
112.88
119.00
112.88
117.82
117.82
+5.71%
58,297
1.25
Feb 17, 2026
109.54
112.28
107.72
111.46
111.46
+1.29%
53,059
1.14
Feb 16, 2026
112.00
112.56
109.90
110.38
110.38
+0.31%
16,876
0.36
Feb 13, 2026
107.84
111.40
106.40
110.04
110.04
+1.79%
115,438
2.54
Feb 12, 2026
114.38
115.42
106.82
108.10
108.10
-4.37%
90,831
2.02
Feb 11, 2026
116.90
117.96
112.30
113.04
113.04
-4.93%
61,768
1.34
Feb 10, 2026
121.00
122.82
118.46
118.90
118.90
-1.93%
87,686
1.93
Feb 09, 2026
116.78
121.24
113.14
121.24
121.24
+4.45%
70,815
1.57
Feb 06, 2026
109.22
116.76
108.90
116.08
116.08
+3.50%
148,751
3.43
Feb 05, 2026
118.70
119.50
108.96
112.16
112.16
-5.21%
162,579
3.88
Feb 04, 2026
133.52
133.52
118.10
118.32
118.32
-9.56%
103,931
2.47
Feb 03, 2026
140.40
140.52
129.66
130.82
130.82
+2.75%
189,861
4.75
Feb 02, 2026
121.70
128.02
120.90
127.32
127.32
+1.79%
93,436
2.34
Rows: