Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (DE:PTX)
XETRA:PTX
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
152.70
158.68
152.70
156.98
156.98
-0.95%
33,829
0.73
Dec 15, 2025
156.04
159.50
155.38
158.48
158.48
+4.40%
44,654
0.96
Dec 12, 2025
159.36
159.42
151.68
151.80
151.80
-3.08%
17,641
0.38
Dec 11, 2025
157.48
159.30
153.60
156.62
156.62
-2.49%
40,147
0.85
Dec 10, 2025
158.92
160.88
157.02
160.62
160.62
+2.65%
29,703
0.63
Dec 09, 2025
154.66
157.26
154.14
156.48
156.48
-0.75%
24,445
0.51
Dec 08, 2025
156.24
157.80
155.62
157.66
157.66
+2.56%
22,872
0.47
Dec 05, 2025
153.18
155.56
152.70
153.72
153.72
+0.89%
15,178
0.31
Dec 04, 2025
150.74
152.36
149.42
152.36
152.36
+2.41%
19,109
0.39
Dec 03, 2025
147.38
148.92
144.86
148.78
148.78
+1.28%
21,404
0.43
Dec 02, 2025
143.96
151.06
143.88
146.90
146.90
+2.06%
24,838
0.49
Dec 01, 2025
143.58
144.38
140.66
143.94
143.94
-0.33%
26,154
0.52
Nov 28, 2025
143.84
145.54
143.58
144.42
144.42
+1.15%
22,661
0.44
Nov 27, 2025
143.48
143.56
142.28
142.78
142.78
-0.57%
8,478
0.16
Nov 26, 2025
142.72
144.16
141.82
143.60
143.60
+3.12%
14,964
0.29
Nov 25, 2025
140.48
140.48
135.42
139.26
139.26
-1.12%
29,732
0.57
Nov 24, 2025
136.70
141.20
134.68
140.84
140.84
+6.46%
41,829
0.79
Nov 21, 2025
133.60
137.04
128.70
132.30
132.30
-7.44%
107,043
2.07
Nov 20, 2025
149.38
151.12
142.94
142.94
142.94
-0.49%
33,226
0.63
Nov 19, 2025
143.86
146.76
143.64
143.64
143.64
-2.31%
27,596
0.52
Nov 18, 2025
145.08
147.50
143.50
147.04
147.04
-1.05%
42,587
0.78
Nov 17, 2025
151.34
151.80
146.50
148.60
148.60
-2.17%
58,917
0.99
Nov 14, 2025
147.50
151.96
138.64
151.90
151.90
+1.39%
143,612
2.39
Nov 13, 2025
159.20
159.20
149.18
149.82
149.82
-5.06%
44,288
0.73
Nov 12, 2025
165.60
166.30
156.60
157.80
157.80
-3.21%
47,436
0.75
Nov 11, 2025
166.94
166.94
161.50
163.04
163.04
-0.69%
38,028
0.60
Nov 10, 2025
159.20
167.54
158.38
164.18
164.18
+11.63%
71,310
1.14
Nov 07, 2025
153.74
154.36
145.96
147.08
147.08
-4.34%
116,284
1.86
Nov 06, 2025
162.76
165.60
153.76
153.76
153.76
-5.29%
54,320
0.86
Nov 05, 2025
161.32
165.46
157.08
162.34
162.34
-2.42%
96,724
1.54
Nov 04, 2025
170.98
171.00
162.06
166.36
166.36
-5.54%
138,012
2.18
Nov 03, 2025
175.72
179.00
175.50
176.12
176.12
+1.71%
55,582
0.87
Oct 31, 2025
171.00
177.00
170.82
173.16
173.16
+1.04%
32,881
0.49
Oct 30, 2025
172.38
172.54
168.00
171.38
171.38
+2.01%
30,069
0.45
Oct 29, 2025
165.04
170.28
163.40
168.00
168.00
+3.49%
62,915
0.93
Oct 28, 2025
162.38
164.40
161.46
162.34
162.34
-0.36%
16,425
0.24
Oct 27, 2025
161.90
165.58
161.04
162.92
162.92
+2.63%
40,131
0.59
Oct 24, 2025
155.70
160.00
155.54
158.74
158.74
+2.16%
23,579
0.34
Oct 23, 2025
152.46
155.38
149.74
155.38
155.38
+5.93%
29,937
0.43
Oct 22, 2025
155.90
157.00
146.20
146.68
146.68
-6.12%
25,570
0.37
Oct 21, 2025
155.98
156.86
154.00
156.24
156.24
-0.22%
17,742
0.25
Oct 20, 2025
154.36
157.00
152.94
156.58
156.58
+4.47%
30,452
0.43
Oct 17, 2025
148.08
155.48
145.94
149.88
149.88
-4.19%
82,006
1.17
Oct 16, 2025
154.52
158.50
154.48
156.44
156.44
+0.46%
34,085
0.49
Oct 15, 2025
155.56
158.50
155.30
155.72
155.72
+0.41%
31,051
0.44
Oct 14, 2025
150.62
155.68
147.68
155.08
155.08
+2.77%
71,861
1.03
Oct 13, 2025
154.00
156.06
150.14
150.90
150.90
-1.77%
62,133
0.88
Oct 10, 2025
159.98
161.50
153.62
153.62
153.62
-2.46%
43,803
0.62
Oct 09, 2025
157.70
158.20
155.40
157.50
157.50
+0.13%
26,740
0.37
Oct 08, 2025
157.26
159.08
155.90
157.30
157.30
+1.89%
53,109
0.74
Rows: