Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (DE:PTX)
XETRA:PTX
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2025
139.74
141.00
138.00
138.72
138.72
+0.68%
52,829
0.64
Jul 30, 2025
135.48
138.86
134.90
137.78
137.78
+1.91%
49,977
0.59
Jul 29, 2025
136.78
138.84
134.96
135.20
135.20
-0.29%
43,419
0.50
Jul 28, 2025
137.30
138.42
135.22
135.60
135.60
-0.07%
75,625
0.87
Jul 25, 2025
131.82
136.52
130.80
135.70
135.70
+3.45%
46,539
0.52
Jul 24, 2025
130.96
131.88
129.98
131.18
131.18
+1.71%
52,012
0.57
Jul 23, 2025
127.88
129.20
126.54
128.98
128.98
+1.74%
47,416
0.50
Jul 22, 2025
129.38
129.84
124.08
126.78
126.78
-3.55%
50,277
0.52
Jul 21, 2025
132.80
133.00
131.10
131.44
131.44
-0.05%
33,774
0.35
Jul 18, 2025
133.06
133.24
130.84
131.50
131.50
-0.53%
41,457
0.42
Jul 17, 2025
130.78
132.52
129.72
132.20
132.20
+3.95%
62,608
0.62
Jul 16, 2025
127.52
130.02
127.18
127.18
127.18
-1.21%
81,948
0.81
Jul 15, 2025
128.00
129.52
126.94
128.74
128.74
+3.16%
81,506
0.78
Jul 14, 2025
122.26
125.64
121.22
124.80
124.80
+2.28%
56,447
0.53
Jul 11, 2025
121.52
123.58
120.04
122.02
122.02
+0.86%
42,831
0.39
Jul 10, 2025
121.38
124.04
119.58
120.98
120.98
+1.04%
72,177
0.63
Jul 09, 2025
118.74
120.30
117.38
119.74
119.74
+2.34%
44,080
0.37
Jul 08, 2025
118.32
118.96
116.20
117.00
117.00
+1.00%
38,307
0.30
Jul 07, 2025
114.48
116.00
112.76
115.84
115.84
+2.26%
42,446
0.32
Jul 04, 2025
114.00
114.02
112.88
113.28
113.28
-1.07%
14,664
0.11
Jul 03, 2025
112.82
115.00
112.60
114.50
114.50
+2.38%
37,512
0.27
Jul 02, 2025
112.22
113.38
109.90
111.84
111.84
+1.03%
68,739
0.50
Jul 01, 2025
116.22
116.50
109.28
110.70
110.70
-5.42%
130,001
0.93
Jun 30, 2025
116.30
118.24
115.98
117.04
117.04
-0.71%
129,231
0.92
Jun 27, 2025
124.18
124.66
116.16
117.88
117.88
-4.12%
76,702
0.54
Jun 26, 2025
123.02
126.50
122.20
122.94
122.94
-0.18%
68,178
0.48
Jun 25, 2025
123.14
127.12
122.92
123.16
123.16
+1.07%
61,817
0.43
Jun 24, 2025
122.00
122.14
119.16
121.86
121.86
+0.33%
50,584
0.35
Jun 23, 2025
119.86
123.02
119.78
121.46
121.46
+0.53%
55,730
0.38
Jun 20, 2025
121.32
123.48
119.42
120.82
120.82
+1.02%
57,502
0.39
Jun 19, 2025
121.08
121.44
118.96
119.60
119.60
-1.50%
38,265
0.26
Jun 18, 2025
120.62
122.00
119.96
121.42
121.42
+0.20%
36,523
0.24
Jun 17, 2025
122.50
123.66
120.10
121.18
121.18
-1.53%
51,886
0.34
Jun 16, 2025
120.96
124.86
120.46
123.06
123.06
+3.05%
65,376
0.42
Jun 13, 2025
115.56
120.08
115.00
119.42
119.42
+1.65%
70,283
0.45
Jun 12, 2025
118.36
118.84
116.48
117.48
117.48
-1.67%
42,654
0.27
Jun 11, 2025
115.64
121.24
115.40
119.48
119.48
+4.72%
120,225
0.73
Jun 10, 2025
115.24
117.08
114.10
114.10
114.10
+0.96%
68,097
0.41
Jun 09, 2025
111.80
113.02
109.52
113.02
113.02
+3.37%
67,316
0.40
Jun 06, 2025
107.84
110.18
106.62
109.34
109.34
-4.61%
160,396
0.94
Jun 05, 2025
113.56
115.52
112.16
114.62
114.62
+1.69%
81,559
0.47
Jun 04, 2025
117.22
117.66
109.96
112.72
112.72
-2.14%
96,372
0.54
Jun 03, 2025
115.22
117.38
114.44
115.18
115.18
+1.05%
54,866
0.31
Jun 02, 2025
114.18
117.64
112.70
113.98
113.98
-0.19%
89,432
0.48
May 30, 2025
107.66
115.84
107.24
114.20
114.20
+5.10%
160,232
0.86
May 29, 2025
111.96
112.34
107.20
108.66
108.66
-1.45%
75,084
0.40
May 28, 2025
108.96
111.02
107.94
110.26
110.26
-0.25%
88,287
0.46
May 27, 2025
111.46
112.64
109.60
110.54
110.54
-0.95%
74,412
0.38
May 26, 2025
110.10
112.96
110.10
111.60
111.60
+2.93%
101,839
0.51
May 23, 2025
108.96
109.64
105.52
108.42
108.42
-3.06%
115,326
0.54
Rows: