Education
About Us
Working with TipRanks
Follow Us
Palantir Technologies (DE:PTX)
XETRA:PTX
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
132.34
134.08
129.28
133.28
133.28
+1.51%
40,629
0.81
Mar 05, 2026
131.90
134.00
129.90
131.30
131.30
+0.11%
36,226
0.72
Mar 04, 2026
126.64
132.58
125.76
131.16
131.16
+6.08%
43,621
0.88
Mar 03, 2026
122.94
126.20
119.56
123.64
123.64
-0.26%
82,110
1.69
Mar 02, 2026
121.38
125.96
120.02
123.96
123.96
+7.40%
114,397
2.43
Feb 27, 2026
115.54
116.78
113.30
115.42
115.42
+0.59%
31,106
0.66
Feb 26, 2026
113.64
116.42
112.70
114.74
114.74
-0.09%
24,545
0.52
Feb 25, 2026
109.06
114.96
109.06
114.84
114.84
+4.99%
24,195
0.51
Feb 24, 2026
110.08
110.40
107.50
109.38
109.38
-1.34%
31,038
0.67
Feb 23, 2026
112.50
113.74
108.04
110.86
110.86
-3.06%
41,730
0.90
Feb 20, 2026
115.28
115.92
111.62
114.36
114.36
-0.03%
35,165
0.76
Feb 19, 2026
115.58
115.78
111.68
114.40
114.40
-2.90%
57,907
1.26
Feb 18, 2026
112.88
119.00
112.88
117.82
117.82
+5.71%
58,297
1.25
Feb 17, 2026
109.54
112.28
107.72
111.46
111.46
+1.29%
53,059
1.14
Feb 16, 2026
112.00
112.56
109.90
110.38
110.38
+0.31%
16,876
0.36
Feb 13, 2026
107.84
111.40
106.40
110.04
110.04
+1.79%
115,438
2.54
Feb 12, 2026
114.38
115.42
106.82
108.10
108.10
-4.37%
90,831
2.02
Feb 11, 2026
116.90
117.96
112.30
113.04
113.04
-4.93%
61,768
1.34
Feb 10, 2026
121.00
122.82
118.46
118.90
118.90
-1.93%
87,686
1.93
Feb 09, 2026
116.78
121.24
113.14
121.24
121.24
+4.45%
70,815
1.57
Feb 06, 2026
109.22
116.76
108.90
116.08
116.08
+3.50%
148,751
3.43
Feb 05, 2026
118.70
119.50
108.96
112.16
112.16
-5.21%
162,579
3.88
Feb 04, 2026
133.52
133.52
118.10
118.32
118.32
-9.56%
103,931
2.47
Feb 03, 2026
140.40
140.52
129.66
130.82
130.82
+2.75%
189,861
4.75
Feb 02, 2026
121.70
128.02
120.90
127.32
127.32
+1.79%
93,436
2.34
Jan 30, 2026
124.90
126.44
123.94
125.08
125.08
-0.06%
61,528
1.49
Jan 29, 2026
133.38
133.86
123.44
125.16
125.16
-8.09%
109,140
2.70
Jan 28, 2026
138.44
138.64
135.36
136.18
136.18
-2.66%
28,443
0.70
Jan 27, 2026
142.10
142.30
138.98
139.90
139.90
-2.00%
25,229
0.62
Jan 26, 2026
142.48
143.60
141.30
142.76
142.76
-1.42%
39,903
0.98
Jan 23, 2026
142.00
145.00
140.82
144.82
144.82
+1.84%
31,960
0.79
Jan 22, 2026
143.34
145.00
140.88
142.20
142.20
+0.18%
51,836
1.28
Jan 21, 2026
144.76
145.16
141.50
141.94
141.94
-3.09%
31,632
0.78
Jan 20, 2026
142.08
146.46
140.42
146.46
146.46
+0.72%
78,237
1.98
Jan 19, 2026
144.18
145.42
143.54
145.42
145.42
-3.32%
52,944
1.35
Jan 16, 2026
153.42
157.00
148.46
150.42
150.42
-2.30%
33,478
0.86
Jan 15, 2026
153.06
155.50
152.84
153.96
153.96
+2.96%
46,401
1.20
Jan 14, 2026
152.90
155.54
149.54
149.54
149.54
-2.98%
45,925
1.17
Jan 13, 2026
153.40
154.50
151.40
154.14
154.14
+1.09%
21,630
0.55
Jan 12, 2026
149.98
156.10
148.90
152.48
152.48
+0.03%
43,751
1.12
Jan 09, 2026
151.94
153.52
150.34
152.44
152.44
+0.08%
32,709
0.82
Jan 08, 2026
158.18
160.20
152.32
152.32
152.32
-2.96%
45,865
1.15
Jan 07, 2026
153.70
156.96
152.00
156.96
156.96
+3.51%
27,434
0.68
Jan 06, 2026
149.02
153.12
147.74
151.64
151.64
+1.49%
49,048
1.23
Jan 05, 2026
148.78
150.50
147.26
149.42
149.42
+2.02%
48,617
1.21
Jan 02, 2026
154.32
156.10
145.62
146.46
146.46
-6.81%
39,119
0.97
Jan 01, 2026
157.16
157.24
156.40
157.16
157.16
0.00%
0
0.00
Dec 31, 2025
157.16
157.24
156.40
157.16
157.16
0.00%
0
0.00
Dec 30, 2025
156.66
157.24
156.40
157.16
157.16
-0.71%
13,998
0.33
Dec 29, 2025
158.52
159.56
156.00
158.28
158.28
-3.72%
77,029
1.81
Rows: