tiprankstipranks
PTT Exploration and Production Public Company Limited (DE:PTTG)
FRANKFURT:PTTG
Germany Market
PTTG
PTT Exploration and Production Public Company
RESEARCH TOOLSreports

PTT Exploration and Production Public Company (PTTG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Apr 08, 2026
3.92
3.92
3.92
3.92
3.92
-4.85%
0
0.00
Apr 07, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Apr 06, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.08
4.08
4.08
4.08
4.08
-1.92%
0
0.00
Apr 01, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 31, 2026
4.16
4.16
4.16
4.16
4.16
-6.31%
0
0.00
Mar 30, 2026
4.16
4.44
4.16
4.44
4.44
+8.29%
25
0.17
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
+2.50%
0
0.00
Mar 26, 2026
4.00
4.00
4.00
4.00
4.00
+4.17%
0
0.00
Mar 25, 2026
3.84
3.84
3.84
3.84
3.84
-3.52%
0
0.00
Mar 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 23, 2026
3.98
3.98
3.98
3.98
3.98
+1.53%
0
0.00
Mar 20, 2026
3.92
3.92
3.92
3.92
3.92
-4.39%
0
0.00
Mar 19, 2026
3.96
4.10
3.96
4.10
4.10
+7.33%
4,207
51.56
Mar 18, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 17, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Mar 16, 2026
3.78
3.78
3.78
3.78
3.78
-8.70%
0
0.00
Mar 13, 2026
3.84
4.14
3.84
4.14
4.14
+10.11%
948
14.25
Mar 12, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Mar 10, 2026
3.64
3.78
3.64
3.78
3.78
-2.58%
1,664
32.69
Mar 09, 2026
3.72
3.88
3.72
3.88
3.88
+6.59%
1,664
67.94
Mar 06, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
0.00
Mar 05, 2026
3.62
3.62
3.62
3.62
3.62
-7.65%
0
0.00
Mar 04, 2026
3.56
3.92
3.56
3.92
3.92
+5.38%
400
22.05
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
+3.33%
0
0.00
Mar 02, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Feb 27, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Feb 26, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Feb 25, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
0.00
Feb 24, 2026
3.52
3.52
3.52
3.52
3.52
-7.37%
0
0.00
Feb 23, 2026
3.56
3.80
3.56
3.80
3.80
+8.82%
325
22.06
Feb 20, 2026
3.62
3.62
3.62
3.62
3.49
-0.57%
0
0.00
Feb 19, 2026
3.64
3.64
3.64
3.64
3.51
+4.00%
0
0.00
Feb 18, 2026
3.50
3.50
3.50
3.50
3.38
0.00%
0
0.00
Feb 17, 2026
3.50
3.50
3.50
3.50
3.38
0.00%
0
0.00
Feb 16, 2026
3.50
3.50
3.50
3.50
3.38
-1.11%
0
0.00
Feb 13, 2026
3.54
3.54
3.54
3.54
3.42
+0.56%
0
0.00
Feb 12, 2026
3.52
3.52
3.52
3.52
3.40
+5.40%
0
0.00
Feb 11, 2026
3.34
3.34
3.34
3.34
3.22
-0.62%
0
0.00
Feb 10, 2026
3.36
3.36
3.36
3.36
3.24
+1.82%
0
0.00
Feb 09, 2026
3.30
3.30
3.30
3.30
3.18
+2.51%
0
0.00
Feb 06, 2026
3.22
3.22
3.22
3.22
3.11
+1.24%
0
0.00
Feb 05, 2026
3.18
3.18
3.18
3.18
3.07
-0.62%
0
0.00
Feb 04, 2026
3.20
3.20
3.20
3.20
3.09
+0.62%
0
0.00
Feb 03, 2026
3.18
3.18
3.18
3.18
3.07
+4.60%
0
0.00
Feb 02, 2026
3.04
3.04
3.04
3.04
2.93
-12.13%
0
0.00
Jan 30, 2026
3.16
3.46
3.16
3.46
3.34
+8.13%
100
6.19
Rows:
50