Education
About Us
Working with TipRanks
Follow Us
PTT Exploration and Production Public Company Limited (DE:PTTG)
FRANKFURT:PTTG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
3.78
3.78
3.78
3.78
3.78
-8.70%
0
0.00
Mar 13, 2026
3.84
4.14
3.84
4.14
4.14
+10.11%
948
14.25
Mar 12, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Mar 10, 2026
3.64
3.78
3.64
3.78
3.78
-2.58%
1,664
32.69
Mar 09, 2026
3.72
3.88
3.72
3.88
3.88
+6.59%
1,664
67.94
Mar 06, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
0.00
Mar 05, 2026
3.62
3.62
3.62
3.62
3.62
-7.65%
0
0.00
Mar 04, 2026
3.56
3.92
3.56
3.92
3.92
+5.38%
400
22.05
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
+3.33%
0
0.00
Mar 02, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Feb 27, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Feb 26, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Feb 25, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
0
0.00
Feb 24, 2026
3.52
3.52
3.52
3.52
3.52
-7.37%
0
0.00
Feb 23, 2026
3.56
3.80
3.56
3.80
3.80
+8.82%
325
22.06
Feb 20, 2026
3.62
3.62
3.62
3.62
3.49
-0.57%
0
0.00
Feb 19, 2026
3.64
3.64
3.64
3.64
3.51
+4.00%
0
0.00
Feb 18, 2026
3.50
3.50
3.50
3.50
3.38
0.00%
0
0.00
Feb 17, 2026
3.50
3.50
3.50
3.50
3.38
0.00%
0
0.00
Feb 16, 2026
3.50
3.50
3.50
3.50
3.38
-1.11%
0
0.00
Feb 13, 2026
3.54
3.54
3.54
3.54
3.42
+0.56%
0
0.00
Feb 12, 2026
3.52
3.52
3.52
3.52
3.40
+5.40%
0
0.00
Feb 11, 2026
3.34
3.34
3.34
3.34
3.22
-0.62%
0
0.00
Feb 10, 2026
3.36
3.36
3.36
3.36
3.24
+1.82%
0
0.00
Feb 09, 2026
3.30
3.30
3.30
3.30
3.18
+2.51%
0
0.00
Feb 06, 2026
3.22
3.22
3.22
3.22
3.11
+1.24%
0
0.00
Feb 05, 2026
3.18
3.18
3.18
3.18
3.07
-0.62%
0
0.00
Feb 04, 2026
3.20
3.20
3.20
3.20
3.09
+0.62%
0
0.00
Feb 03, 2026
3.18
3.18
3.18
3.18
3.07
+4.60%
0
0.00
Feb 02, 2026
3.04
3.04
3.04
3.04
2.93
-12.13%
0
0.00
Jan 30, 2026
3.16
3.46
3.16
3.46
3.34
+8.13%
100
6.19
Jan 29, 2026
3.20
3.20
3.20
3.20
3.09
+0.62%
0
0.00
Jan 28, 2026
3.18
3.18
3.18
3.18
3.07
+1.93%
0
0.00
Jan 27, 2026
3.12
3.12
3.12
3.12
3.01
-5.46%
0
0.00
Jan 26, 2026
3.10
3.30
3.10
3.30
3.18
+7.17%
5
0.31
Jan 23, 2026
3.08
3.08
3.08
3.08
2.97
+0.64%
0
0.00
Jan 22, 2026
3.06
3.06
3.06
3.06
2.95
-0.64%
0
0.00
Jan 21, 2026
3.08
3.08
3.08
3.08
2.97
0.00%
0
0.00
Jan 20, 2026
3.08
3.08
3.08
3.08
2.97
0.00%
0
0.00
Jan 19, 2026
3.08
3.08
3.08
3.08
2.97
+1.99%
0
0.00
Jan 16, 2026
3.02
3.02
3.02
3.02
2.91
+0.66%
0
0.00
Jan 15, 2026
3.00
3.00
3.00
3.00
2.89
-7.42%
0
0.00
Jan 14, 2026
2.98
3.24
2.98
3.24
3.13
+11.72%
14
0.52
Jan 13, 2026
2.90
2.90
2.90
2.90
2.80
-0.67%
0
0.00
Jan 12, 2026
2.92
2.92
2.92
2.92
2.82
+0.68%
0
0.00
Jan 09, 2026
2.90
2.90
2.90
2.90
2.80
-5.22%
0
0.00
Jan 08, 2026
2.86
3.06
2.86
3.06
2.95
+8.53%
20
0.75
Jan 07, 2026
2.82
2.82
2.82
2.82
2.72
-4.09%
0
0.00
Jan 06, 2026
2.94
2.94
2.94
2.94
2.84
+2.09%
0
0.00
Rows: