Education
About Us
Working with TipRanks
Follow Us
PTT Exploration and Production Public Company Limited (DE:PTTG)
FRANKFURT:PTTG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
3.18
3.18
3.18
3.18
3.18
+4.61%
0
0.00
Feb 02, 2026
3.04
3.04
3.04
3.04
3.04
-12.14%
0
0.00
Jan 30, 2026
3.16
3.46
3.16
3.46
3.46
+8.13%
100
6.19
Jan 29, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Jan 28, 2026
3.18
3.18
3.18
3.18
3.18
+1.92%
0
0.00
Jan 27, 2026
3.12
3.12
3.12
3.12
3.12
-5.45%
0
0.00
Jan 26, 2026
3.10
3.30
3.10
3.30
3.30
+7.14%
5
0.31
Jan 23, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Jan 22, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Jan 21, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jan 20, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jan 19, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Jan 16, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Jan 15, 2026
3.00
3.00
3.00
3.00
3.00
-7.41%
0
0.00
Jan 14, 2026
2.98
3.24
2.98
3.24
3.24
+11.72%
14
0.52
Jan 13, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Jan 12, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Jan 09, 2026
2.90
2.90
2.90
2.90
2.90
-5.23%
0
0.00
Jan 08, 2026
2.86
3.06
2.86
3.06
3.06
+8.51%
20
0.75
Jan 07, 2026
2.82
2.82
2.82
2.82
2.82
-4.08%
0
0.00
Jan 06, 2026
2.94
2.94
2.94
2.94
2.94
+2.08%
0
0.00
Jan 05, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
0
0.00
Jan 02, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Dec 31, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Dec 30, 2025
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Dec 29, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 24, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 23, 2025
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Dec 22, 2025
2.84
2.84
2.84
2.84
2.84
+1.43%
0
0.00
Dec 19, 2025
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Dec 18, 2025
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Dec 17, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 16, 2025
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Dec 15, 2025
2.80
2.82
2.80
2.82
2.82
+2.17%
679
38.54
Dec 12, 2025
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Dec 11, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 10, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 09, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 08, 2025
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Dec 05, 2025
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Dec 04, 2025
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Dec 03, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 02, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 01, 2025
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Nov 28, 2025
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Nov 27, 2025
2.72
2.74
2.72
2.74
2.74
+0.74%
110
1.01
Nov 26, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Nov 25, 2025
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Nov 24, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 21, 2025
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Rows: