tiprankstipranks
PTT Exploration and Production Public Company Limited (DE:PTTG)
FRANKFURT:PTTG
Germany Market
PTTG
PTT Exploration and Production Public Company
RESEARCH TOOLSreports
Want to see DE:PTTG full AI Analyst Report?

PTT Exploration and Production Public Company (PTTG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
May 07, 2026
3.80
3.80
3.80
3.80
3.80
-2.56%
0
0.00
May 06, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
May 05, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
May 04, 2026
3.92
3.92
3.92
3.92
3.92
+1.55%
0
0.00
May 01, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Apr 30, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
0.00
Apr 29, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Apr 28, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Apr 27, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Apr 24, 2026
3.76
3.76
3.76
3.76
3.76
+2.17%
0
0.00
Apr 23, 2026
3.68
3.68
3.68
3.68
3.68
+1.13%
0
0.00
Apr 22, 2026
3.64
3.64
3.64
3.64
3.64
+1.08%
0
0.00
Apr 21, 2026
3.60
3.60
3.60
3.60
3.60
-7.69%
0
0.00
Apr 20, 2026
3.60
3.90
3.60
3.90
3.90
+7.17%
16
0.11
Apr 17, 2026
3.64
3.64
3.64
3.64
3.64
-1.65%
0
0.00
Apr 16, 2026
3.70
3.70
3.70
3.70
3.70
-4.64%
0
0.00
Apr 15, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Apr 14, 2026
3.88
3.88
3.88
3.88
3.88
-7.18%
0
0.00
Apr 13, 2026
3.90
4.18
3.90
4.18
4.18
+7.73%
22
0.15
Apr 10, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
Apr 09, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Apr 08, 2026
3.92
3.92
3.92
3.92
3.92
-4.85%
0
0.00
Apr 07, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
0.00
Apr 06, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.08
4.08
4.08
4.08
4.08
-1.92%
0
0.00
Apr 01, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Mar 31, 2026
4.16
4.16
4.16
4.16
4.16
-6.31%
0
0.00
Mar 30, 2026
4.16
4.44
4.16
4.44
4.44
+8.29%
25
0.17
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
+2.50%
0
0.00
Mar 26, 2026
4.00
4.00
4.00
4.00
4.00
+4.17%
0
0.00
Mar 25, 2026
3.84
3.84
3.84
3.84
3.84
-3.52%
0
0.00
Mar 24, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Mar 23, 2026
3.98
3.98
3.98
3.98
3.98
+1.53%
0
0.00
Mar 20, 2026
3.92
3.92
3.92
3.92
3.92
-4.39%
0
0.00
Mar 19, 2026
3.96
4.10
3.96
4.10
4.10
+7.33%
4,207
51.56
Mar 18, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Mar 17, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Mar 16, 2026
3.78
3.78
3.78
3.78
3.78
-8.70%
0
0.00
Mar 13, 2026
3.84
4.14
3.84
4.14
4.14
+10.11%
948
14.25
Mar 12, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Mar 11, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Mar 10, 2026
3.64
3.78
3.64
3.78
3.78
-2.58%
1,664
32.69
Mar 09, 2026
3.72
3.88
3.72
3.88
3.88
+6.62%
1,664
67.94
Mar 06, 2026
3.64
3.64
3.64
3.64
3.64
+0.52%
0
0.00
Mar 05, 2026
3.62
3.62
3.62
3.62
3.62
-7.65%
0
0.00
Mar 04, 2026
3.56
3.92
3.56
3.92
3.92
+5.38%
400
22.05
Mar 03, 2026
3.72
3.72
3.72
3.72
3.72
+3.33%
0
0.00
Mar 02, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Rows:
50