Education
About Us
Working with TipRanks
Follow Us
PTT Exploration and Production Public Company Limited (DE:PTTG)
FRANKFURT:PTTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 25, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 24, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 23, 2025
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Dec 22, 2025
2.84
2.84
2.84
2.84
2.84
+1.43%
0
0.00
Dec 19, 2025
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Dec 18, 2025
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Dec 17, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Dec 16, 2025
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Dec 15, 2025
2.80
2.82
2.80
2.82
2.82
+2.17%
679
38.54
Dec 12, 2025
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Dec 11, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 10, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 09, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Dec 08, 2025
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Dec 05, 2025
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Dec 04, 2025
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Dec 03, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 02, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 01, 2025
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Nov 28, 2025
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Nov 27, 2025
2.72
2.74
2.72
2.74
2.74
+0.74%
110
1.01
Nov 26, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Nov 25, 2025
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Nov 24, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 21, 2025
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Nov 20, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Nov 19, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Nov 18, 2025
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Nov 17, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 14, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 13, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 12, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 11, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 10, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Nov 07, 2025
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Nov 06, 2025
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Nov 05, 2025
2.82
2.82
2.78
2.78
2.78
-1.42%
189
1.77
Nov 04, 2025
2.82
2.82
2.82
2.82
2.82
+2.92%
0
0.00
Nov 03, 2025
2.74
2.74
2.74
2.74
2.74
-3.52%
0
0.00
Oct 31, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Oct 30, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Oct 29, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Oct 28, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Oct 27, 2025
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Oct 24, 2025
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Oct 23, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Oct 22, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Oct 21, 2025
2.74
2.74
2.74
2.74
2.74
-8.05%
0
0.00
Oct 20, 2025
2.74
2.98
2.74
2.98
2.98
+7.19%
691
7.17
Rows: