Pricesmart (DE:PS8)
FRANKFURT:PS8
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
133.00
136.00
132.00
134.00
134.00
+0.75%
0
0.00
Apr 10, 2026
137.00
137.00
132.00
133.00
133.00
-3.62%
0
0.00
Apr 09, 2026
133.00
139.00
133.00
138.00
138.00
+2.22%
0
0.00
Apr 08, 2026
131.00
136.00
131.00
135.00
135.00
+4.65%
0
0.00
Apr 07, 2026
134.00
134.00
129.00
129.00
129.00
-1.53%
0
0.00
Apr 06, 2026
131.00
132.00
129.00
131.00
131.00
0.00%
0
0.00
Apr 03, 2026
131.00
132.00
129.00
131.00
131.00
0.00%
0
0.00
Apr 02, 2026
129.00
132.00
129.00
131.00
131.00
0.00%
0
0.00
Apr 01, 2026
130.00
131.00
127.00
131.00
131.00
+1.55%
0
0.00
Mar 31, 2026
130.00
130.00
128.00
129.00
129.00
0.00%
0
0.00
Mar 30, 2026
128.00
129.00
126.00
129.00
129.00
+2.38%
0
0.00
Mar 27, 2026
127.00
128.00
126.00
126.00
126.00
+0.80%
0
0.00
Mar 26, 2026
126.00
126.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
128.00
128.00
125.00
125.00
125.00
-0.79%
0
0.00
Mar 24, 2026
125.00
129.00
123.00
126.00
126.00
+1.61%
0
0.00
Mar 23, 2026
120.00
126.00
120.00
124.00
124.00
+3.33%
0
0.00
Mar 20, 2026
121.00
121.00
120.00
120.00
120.00
-0.83%
0
0.00
Mar 19, 2026
123.00
123.00
121.00
121.00
121.00
0.00%
95
42.45
Mar 18, 2026
130.00
130.00
121.00
121.00
121.00
-5.47%
41
25.83
Mar 17, 2026
130.00
131.00
128.00
128.00
128.00
-0.78%
0
0.00
Mar 16, 2026
130.00
131.00
129.00
129.00
129.00
+0.78%
0
0.00
Mar 13, 2026
127.00
130.00
127.00
128.00
128.00
+1.59%
0
0.00
Mar 12, 2026
125.00
127.00
124.00
126.00
126.00
+1.61%
0
0.00
Mar 11, 2026
127.00
127.00
124.00
124.00
124.00
-1.59%
0
0.00
Mar 10, 2026
128.00
130.00
126.00
126.00
126.00
0.00%
0
0.00
Mar 09, 2026
123.00
126.00
122.00
126.00
126.00
+1.61%
0
0.00
Mar 06, 2026
126.00
126.00
124.00
124.00
124.00
-1.59%
0
0.00
Mar 05, 2026
131.00
131.00
125.00
126.00
126.00
-3.82%
0
0.00
Mar 04, 2026
129.00
131.00
129.00
131.00
131.00
+0.77%
0
0.00
Mar 03, 2026
133.00
133.00
130.00
130.00
130.00
-2.99%
0
0.00
Mar 02, 2026
129.00
134.00
129.00
134.00
134.00
+3.08%
0
0.00
Feb 27, 2026
129.00
130.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 26, 2026
130.00
130.00
130.00
130.00
130.00
-0.76%
0
0.00
Feb 25, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Feb 24, 2026
128.00
131.00
128.00
131.00
131.00
+3.15%
0
0.00
Feb 23, 2026
128.00
128.00
127.00
127.00
127.00
-2.31%
0
0.00
Feb 20, 2026
130.00
130.00
128.00
130.00
130.00
0.00%
0
0.00
Feb 19, 2026
128.00
130.00
127.00
130.00
130.00
+1.56%
0
0.00
Feb 18, 2026
128.00
129.00
128.00
128.00
128.00
0.00%
0
0.00
Feb 17, 2026
130.00
130.00
128.00
128.00
128.00
-1.85%
0
0.00
Feb 16, 2026
131.00
131.00
131.00
131.00
130.41
+0.77%
0
0.00
Feb 13, 2026
130.00
130.00
129.00
130.00
129.41
0.00%
0
0.00
Feb 12, 2026
131.00
132.00
130.00
130.00
129.41
0.00%
0
0.00
Feb 11, 2026
129.00
130.00
128.00
130.00
129.41
0.00%
0
0.00
Feb 10, 2026
131.00
131.00
128.00
130.00
129.41
0.00%
0
0.00
Feb 09, 2026
132.00
132.00
130.00
130.00
129.41
-2.26%
0
0.00
Feb 06, 2026
128.00
133.00
127.00
133.00
132.40
+3.91%
0
0.00
Feb 05, 2026
125.00
128.00
125.00
128.00
127.42
+2.40%
0
0.00
Feb 04, 2026
124.00
126.00
124.00
125.00
124.43
+0.81%
0
0.00
Feb 03, 2026
121.00
124.00
120.00
124.00
123.44
+2.48%
0
0.00
Rows: