Education
About Us
Working with TipRanks
Follow Us
Pricesmart (DE:PS8)
NASDAQ:PS8
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
106.00
106.00
104.00
104.00
104.00
-1.89%
0
0.00
Dec 22, 2025
106.00
106.00
105.00
106.00
106.00
0.00%
0
0.00
Dec 19, 2025
105.00
106.00
104.00
106.00
106.00
0.00%
0
0.00
Dec 18, 2025
106.00
107.00
106.00
106.00
106.00
-0.93%
0
0.00
Dec 17, 2025
109.00
109.00
106.00
107.00
107.00
-1.83%
0
0.00
Dec 16, 2025
110.00
110.00
107.00
109.00
109.00
-0.91%
0
0.00
Dec 15, 2025
109.00
110.00
108.00
110.00
110.00
+0.92%
0
0.00
Dec 12, 2025
111.00
111.00
108.00
109.00
109.00
-1.80%
0
0.00
Dec 11, 2025
107.00
111.00
105.00
111.00
111.00
+3.74%
0
0.00
Dec 10, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
0
0.00
Dec 09, 2025
106.00
108.00
106.00
108.00
108.00
+1.89%
0
0.00
Dec 08, 2025
109.00
109.00
106.00
106.00
106.00
-3.64%
0
0.00
Dec 05, 2025
109.00
110.00
109.00
110.00
110.00
+0.92%
0
0.00
Dec 04, 2025
108.00
109.00
108.00
109.00
109.00
+0.93%
0
0.00
Dec 03, 2025
107.00
108.00
106.00
108.00
108.00
+0.93%
0
0.00
Dec 02, 2025
105.00
107.00
105.00
107.00
107.00
+0.94%
0
0.00
Dec 01, 2025
105.00
106.00
105.00
106.00
106.00
0.00%
0
0.00
Nov 28, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
0
0.00
Nov 27, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Nov 26, 2025
108.00
108.00
105.00
106.00
106.00
-1.85%
0
0.00
Nov 25, 2025
101.00
108.00
101.00
108.00
108.00
+6.93%
0
0.00
Nov 24, 2025
102.00
102.00
101.00
101.00
101.00
-0.98%
0
0.00
Nov 21, 2025
101.00
103.00
100.00
102.00
102.00
+0.99%
0
0.00
Nov 20, 2025
100.00
101.00
100.00
101.00
101.00
+1.00%
0
0.00
Nov 19, 2025
99.50
100.00
98.50
100.00
100.00
+0.50%
0
0.00
Nov 18, 2025
99.00
99.50
98.50
99.50
99.50
0.00%
0
0.00
Nov 17, 2025
99.50
101.00
99.50
99.50
99.50
0.00%
0
0.00
Nov 14, 2025
99.00
99.50
97.50
99.50
99.50
+0.51%
0
0.00
Nov 13, 2025
100.00
100.00
98.00
99.00
99.00
-1.00%
0
0.00
Nov 12, 2025
99.00
100.00
99.00
100.00
100.00
+0.50%
0
0.00
Nov 11, 2025
99.00
99.50
98.50
99.50
99.50
0.00%
0
0.00
Nov 10, 2025
100.00
100.00
99.00
99.50
99.50
-0.50%
0
0.00
Nov 07, 2025
101.00
101.00
100.00
100.00
100.00
-0.99%
0
0.00
Nov 06, 2025
103.00
103.00
99.50
101.00
101.00
-1.94%
0
0.00
Nov 05, 2025
101.00
103.00
101.00
103.00
103.00
+1.98%
0
0.00
Nov 04, 2025
101.00
102.00
99.50
101.00
101.00
+1.00%
0
0.00
Nov 03, 2025
99.00
102.00
99.00
100.00
100.00
+1.01%
0
0.00
Oct 31, 2025
106.00
106.00
96.00
99.00
99.00
-6.60%
0
0.00
Oct 30, 2025
104.00
106.00
104.00
106.00
106.00
+1.92%
0
0.00
Oct 29, 2025
105.00
105.00
102.00
104.00
104.00
-0.95%
0
0.00
Oct 28, 2025
104.00
105.00
104.00
105.00
105.00
+0.96%
0
0.00
Oct 27, 2025
105.00
105.00
104.00
104.00
104.00
-0.95%
0
0.00
Oct 24, 2025
105.00
105.00
104.00
105.00
105.00
0.00%
42
∞
Oct 23, 2025
104.00
105.00
104.00
105.00
105.00
+0.96%
0
-
Oct 22, 2025
104.00
104.00
103.00
104.00
104.00
0.00%
0
-
Oct 21, 2025
104.00
104.00
102.00
104.00
104.00
0.00%
0
-
Oct 20, 2025
103.00
104.00
103.00
104.00
104.00
+0.97%
0
-
Oct 17, 2025
104.00
104.00
103.00
103.00
103.00
-0.96%
0
-
Oct 16, 2025
105.00
105.00
103.00
104.00
104.00
-1.89%
0
-
Oct 15, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
-
Rows: