Education
About Us
Working with TipRanks
Follow Us
Pricesmart (DE:PS8)
NASDAQ:PS8
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
131.00
131.00
125.00
126.00
126.00
-3.82%
0
0.00
Mar 04, 2026
129.00
131.00
129.00
131.00
131.00
+0.77%
0
0.00
Mar 03, 2026
133.00
133.00
130.00
130.00
130.00
-2.99%
0
0.00
Mar 02, 2026
129.00
134.00
129.00
134.00
134.00
+3.08%
0
0.00
Feb 27, 2026
129.00
130.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 26, 2026
130.00
130.00
130.00
130.00
130.00
-0.76%
0
0.00
Feb 25, 2026
131.00
132.00
131.00
131.00
131.00
0.00%
0
0.00
Feb 24, 2026
128.00
131.00
128.00
131.00
131.00
+3.15%
0
0.00
Feb 23, 2026
128.00
128.00
127.00
127.00
127.00
-2.31%
0
0.00
Feb 20, 2026
130.00
130.00
128.00
130.00
130.00
0.00%
0
0.00
Feb 19, 2026
128.00
130.00
127.00
130.00
130.00
+1.56%
0
0.00
Feb 18, 2026
128.00
129.00
128.00
128.00
128.00
0.00%
0
0.00
Feb 17, 2026
130.00
130.00
128.00
128.00
128.00
-1.85%
0
0.00
Feb 16, 2026
131.00
131.00
131.00
131.00
130.41
+0.77%
0
0.00
Feb 13, 2026
130.00
130.00
129.00
130.00
129.41
0.00%
0
0.00
Feb 12, 2026
131.00
132.00
130.00
130.00
129.41
0.00%
0
0.00
Feb 11, 2026
129.00
130.00
128.00
130.00
129.41
0.00%
0
0.00
Feb 10, 2026
131.00
131.00
128.00
130.00
129.41
0.00%
0
0.00
Feb 09, 2026
132.00
132.00
130.00
130.00
129.41
-2.26%
0
0.00
Feb 06, 2026
128.00
133.00
127.00
133.00
132.40
+3.91%
0
0.00
Feb 05, 2026
125.00
128.00
125.00
128.00
127.42
+2.40%
0
0.00
Feb 04, 2026
124.00
126.00
124.00
125.00
124.43
+0.81%
0
0.00
Feb 03, 2026
121.00
124.00
120.00
124.00
123.44
+2.48%
0
0.00
Feb 02, 2026
118.00
122.00
118.00
121.00
120.45
+1.68%
0
0.00
Jan 30, 2026
120.00
120.00
118.00
119.00
118.46
-1.65%
0
0.00
Jan 29, 2026
118.00
121.00
118.00
121.00
120.45
+1.68%
0
0.00
Jan 28, 2026
118.00
119.00
118.00
119.00
118.46
+1.71%
0
0.00
Jan 27, 2026
120.00
120.00
117.00
117.00
116.47
-1.68%
50
63.00
Jan 26, 2026
118.00
119.00
118.00
119.00
118.46
+0.85%
0
0.00
Jan 23, 2026
120.00
120.00
118.00
118.00
117.47
-1.67%
0
0.00
Jan 22, 2026
124.00
125.00
120.00
120.00
119.46
-4.00%
0
0.00
Jan 21, 2026
120.00
125.00
120.00
125.00
124.43
+5.04%
0
0.00
Jan 20, 2026
119.00
119.00
118.00
119.00
118.46
-2.46%
0
0.00
Jan 19, 2026
120.00
122.00
120.00
122.00
121.45
+0.83%
0
0.00
Jan 16, 2026
121.00
121.00
118.00
121.00
120.45
+0.83%
0
0.00
Jan 15, 2026
121.00
121.00
120.00
120.00
119.46
-1.64%
0
0.00
Jan 14, 2026
117.00
122.00
117.00
122.00
121.45
+4.27%
0
0.00
Jan 13, 2026
116.00
117.00
114.00
117.00
116.47
+0.86%
0
0.00
Jan 12, 2026
114.00
117.00
113.00
116.00
115.48
+0.87%
0
0.00
Jan 09, 2026
114.00
116.00
114.00
115.00
114.48
+0.88%
0
0.00
Jan 08, 2026
106.00
114.00
106.00
114.00
113.48
+5.56%
50
75.00
Jan 07, 2026
108.00
109.00
107.00
108.00
107.51
0.00%
0
0.00
Jan 06, 2026
108.00
109.00
108.00
108.00
107.51
0.00%
0
0.00
Jan 05, 2026
105.00
109.00
105.00
108.00
107.51
+2.86%
0
0.00
Jan 02, 2026
104.00
105.00
104.00
105.00
104.52
+0.96%
0
0.00
Jan 01, 2026
104.00
104.00
104.00
104.00
103.53
0.00%
0
0.00
Dec 31, 2025
104.00
104.00
104.00
104.00
103.53
0.00%
0
0.00
Dec 30, 2025
104.00
104.00
104.00
104.00
103.53
-0.95%
0
0.00
Dec 29, 2025
105.00
105.00
104.00
105.00
104.52
+0.96%
0
0.00
Dec 26, 2025
104.00
106.00
104.00
104.00
103.53
0.00%
0
0.00
Rows: