tiprankstipranks
Phoenix Solar Aktiengesellschaft (DE:PS4)
HAMBURG:PS4
Germany Market
PS4
Phoenix Solar Aktiengesellschaft
RESEARCH TOOLSreports
Want to see DE:PS4 full AI Analyst Report?

Phoenix Solar Aktiengesellschaft (PS4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
627,213
46.12
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
26,478
2.01
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,500
0.11
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
278
0.02
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,070
0.08
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,500
0.26
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
50
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
50
<0.01
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.02
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
145
0.01
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-38.89%
1,100
0.08
Mar 20, 2026
0.01
0.02
0.01
0.02
0.02
+63.64%
10,000
0.73
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
237,613
23.70
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,080
1.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,025
0.10
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100
0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
200
0.02
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
10,500
1.07
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
383
0.04
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
80
<0.01
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30
<0.01
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
5,020
0.51
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
1,970
0.20
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10
<0.01
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
150
0.01
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-23.08%
10,000
0.96
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
+160.00%
9,873
0.96
Rows:
50