tiprankstipranks
Phoenix Solar Aktiengesellschaft (DE:PS4)
HAMBURG:PS4
Germany Market
PS4
Phoenix Solar Aktiengesellschaft
RESEARCH TOOLSreports

Phoenix Solar Aktiengesellschaft (PS4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,100
0.84
May 11, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
10,000
0.44
May 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
90
<0.01
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
945
0.04
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10
<0.01
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
860
0.04
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
11,820
0.50
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,100
0.05
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
627,213
45.90
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
26,478
2.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,500
0.11
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
278
0.02
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,070
0.08
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
3,500
0.26
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
50
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
50
<0.01
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.02
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
145
0.01
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-38.89%
1,100
0.08
Rows:
50